Nike Inc (NY: NKE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	56.52	57.12	55.90	56.05	9,056,177	-0.52(-0.92%)
Mar 30, 2016	56.32	56.91	56.32	56.57	8,618,964	+0.50(+0.89%)
Mar 29, 2016	55.86	56.44	55.85	56.07	8,595,619	+0.14(+0.24%)
Mar 28, 2016	56.15	56.52	55.85	55.93	8,662,605	-0.28(-0.50%)
Mar 24, 2016	56.59	56.21	56.21	56.21	13,413,977	-0.72(-1.27%)
Mar 23, 2016	55.92	57.86	55.76	56.93	29,591,346	-2.24(-3.79%)
Mar 22, 2016	59.11	59.67	58.51	59.18	19,861,272	+0.16(+0.28%)
Mar 21, 2016	57.95	59.53	57.81	59.01	14,942,680	+1.58(+2.75%)
Mar 18, 2016	57.95	58.33	57.31	57.44	14,468,538	-0.17(-0.30%)
Mar 17, 2016	56.31	57.79	56.30	57.61	10,885,168	+1.20(+2.13%)
Mar 16, 2016	56.05	56.74	55.89	56.41	7,694,646	+0.42(+0.75%)
Mar 15, 2016	55.17	56.31	55.03	55.99	6,786,139	+0.54(+0.97%)
Mar 14, 2016	54.88	55.92	54.80	55.45	7,776,109	+0.67(+1.21%)
Mar 11, 2016	53.92	55.11	53.92	54.78	9,688,599	+1.09(+2.04%)
Mar 10, 2016	53.52	53.83	52.86	53.69	10,311,544	+0.50(+0.94%)
Mar 09, 2016	54.33	54.36	52.84	53.19	13,992,456	-1.35(-2.47%)
Mar 08, 2016	53.83	55.26	53.53	54.54	10,207,867	+0.51(+0.95%)
Mar 07, 2016	55.69	55.75	53.61	54.03	14,065,524	-1.83(-3.28%)
Mar 04, 2016	56.00	56.09	55.06	55.86	7,983,306	-0.19(-0.34%)
Mar 03, 2016	56.58	56.72	55.55	56.05	8,690,151	-0.54(-0.95%)
Mar 02, 2016	56.86	57.20	55.93	56.59	9,308,333	-0.64(-1.11%)