Nike Inc (NY: NKE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	9.786	9.975	9.590	9.818	21,382,020	+0.13(+1.36%)
Mar 30, 2009	9.631	9.724	9.426	9.686	15,867,347	-0.28(-2.82%)
Mar 26, 2009	9.774	10.11	9.745	9.966	16,856,714	+0.26(+2.65%)
Mar 25, 2009	9.657	9.893	9.453	9.709	16,052,246	+0.16(+1.69%)
Mar 24, 2009	9.786	9.885	9.500	9.548	15,321,630	-0.42(-4.24%)
Mar 23, 2009	9.583	9.989	9.560	9.971	17,112,240	+0.54(+5.78%)
Mar 20, 2009	9.835	10.02	9.278	9.426	29,792,226	-0.18(-1.92%)
Mar 19, 2009	9.167	9.841	9.056	9.611	38,544,312	-0.00(-0.04%)
Mar 18, 2009	9.621	9.742	9.410	9.615	27,961,440	+0.11(+1.12%)
Mar 17, 2009	9.181	9.558	9.116	9.508	26,109,052	+0.31(+3.42%)
Mar 16, 2009	9.422	9.439	9.131	9.194	19,846,922	-0.16(-1.70%)
Mar 13, 2009	9.372	9.384	9.060	9.353	0	+0.02(+0.18%)
Mar 12, 2009	9.093	9.389	8.880	9.336	21,626,658	+0.24(+2.67%)
Mar 11, 2009	8.790	9.200	8.742	9.093	22,982,670	+0.40(+4.57%)
Mar 10, 2009	8.160	8.794	8.160	8.696	27,409,350	+0.62(+7.67%)
Mar 09, 2009	8.239	8.392	8.007	8.076	24,710,184	-0.29(-3.43%)
Mar 06, 2009	8.428	8.566	8.166	8.363	0	+0.00(+0.00%)
Mar 05, 2009	8.662	8.781	8.258	8.363	28,270,300	-0.55(-6.13%)
Mar 04, 2009	8.530	9.070	8.530	8.909	19,934,510	+0.58(+7.02%)