Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	36.48	37.22	34.93	35.13	16,124	-1.06(-2.93%)
Mar 30, 2023	36.74	37.40	35.53	36.19	11,324	-0.87(-2.34%)
Mar 29, 2023	36.59	38.04	36.20	37.05	13,488	+0.51(+1.39%)
Mar 28, 2023	36.37	37.21	35.79	36.55	23,428	-0.17(-0.45%)
Mar 27, 2023	35.74	36.91	35.74	36.71	11,123	+1.17(+3.29%)
Mar 24, 2023	34.77	36.21	34.30	35.54	23,985	+0.12(+0.33%)
Mar 23, 2023	35.81	37.03	35.09	35.43	15,885	-0.72(-1.99%)
Mar 22, 2023	36.95	37.72	35.81	36.15	15,337	-1.11(-2.98%)
Mar 21, 2023	37.42	38.85	37.11	37.26	21,674	+0.03(+0.08%)
Mar 20, 2023	36.03	38.65	35.76	37.23	24,014	+1.36(+3.80%)
Mar 17, 2023	34.64	35.87	34.30	35.87	37,008	+1.05(+3.02%)
Mar 16, 2023	31.65	35.52	31.65	34.81	17,666	+3.51(+11.20%)
Mar 15, 2023	34.06	34.06	30.43	31.31	23,162	-2.80(-8.22%)
Mar 14, 2023	35.41	35.66	34.11	34.11	20,403	-0.47(-1.35%)
Mar 13, 2023	35.45	36.28	34.58	34.58	30,976	-1.14(-3.19%)
Mar 10, 2023	35.78	36.71	35.09	35.72	27,633	+0.24(+0.69%)
Mar 09, 2023	36.48	37.53	35.48	35.48	33,578	-0.99(-2.72%)
Mar 08, 2023	36.89	37.53	36.35	36.47	11,431	-0.76(-2.04%)
Mar 07, 2023	37.97	38.29	36.83	37.23	7,765	-0.14(-0.36%)
Mar 06, 2023	38.32	38.72	36.94	37.37	25,862	-0.80(-2.10%)
Mar 03, 2023	37.23	38.64	36.91	38.17	9,747	+0.92(+2.47%)
Mar 02, 2023	36.52	37.29	36.46	37.25	5,073	+0.89(+2.45%)