Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	24.13	24.31	23.11	23.20	36,058	-0.84(-3.48%)
Mar 30, 2021	22.69	24.31	22.19	24.03	30,953	+1.58(+7.04%)
Mar 29, 2021	23.01	23.33	21.90	22.45	31,492	-0.70(-3.01%)
Mar 26, 2021	23.02	23.47	22.78	23.15	22,371	+0.07(+0.32%)
Mar 25, 2021	19.66	23.93	19.30	23.08	122,422	+3.17(+15.93%)
Mar 24, 2021	20.70	21.25	19.56	19.91	27,780	-0.64(-3.12%)
Mar 23, 2021	19.71	21.19	19.70	20.55	41,854	+0.84(+4.25%)
Mar 22, 2021	19.50	20.55	18.74	19.71	48,449	+0.14(+0.71%)
Mar 19, 2021	19.16	19.68	18.64	19.57	71,415	+0.24(+1.25%)
Mar 18, 2021	20.19	20.21	19.18	19.33	21,918	-0.85(-4.19%)
Mar 17, 2021	20.43	20.68	20.13	20.18	9,720	-0.15(-0.73%)
Mar 16, 2021	20.45	20.49	20.05	20.32	21,194	-0.11(-0.55%)
Mar 15, 2021	20.18	20.68	20.18	20.44	18,705	+0.34(+1.71%)
Mar 12, 2021	20.45	20.53	20.04	20.09	13,229	-0.18(-0.87%)
Mar 11, 2021	20.20	20.57	20.06	20.27	13,796	+0.07(+0.32%)
Mar 10, 2021	20.24	20.70	20.00	20.20	22,443	+0.21(+1.07%)
Mar 09, 2021	20.53	20.62	19.99	19.99	17,623	-0.33(-1.60%)
Mar 08, 2021	21.85	22.48	20.14	20.32	55,950	-1.09(-5.08%)
Mar 05, 2021	23.10	23.10	21.38	21.40	53,668	-1.82(-7.84%)
Mar 04, 2021	22.14	23.57	21.34	23.22	93,084	-1.82(-7.26%)
Mar 03, 2021	25.28	26.76	24.64	25.04	50,707	+0.61(+2.49%)
Mar 02, 2021	23.79	24.87	23.65	24.43	13,386	+0.95(+4.05%)