Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		28.62	28.62	28.62	0	-1.92(-6.28%)
Mar 28, 2018	31.85	32.23	30.41	30.54	75,829	-1.31(-4.10%)
Mar 27, 2018	32.46	32.94	31.19	31.85	34,228	-0.48(-1.48%)
Mar 26, 2018	33.68	33.68	31.63	32.33	35,841	-0.78(-2.37%)
Mar 23, 2018	35.59	35.64	33.02	33.11	23,130	-2.53(-7.09%)
Mar 22, 2018	36.25	36.83	35.55	35.64	22,830	-1.09(-2.97%)
Mar 21, 2018	34.76	37.03	34.76	36.73	32,251	+1.87(+5.38%)
Mar 20, 2018	34.46	36.16	33.98	34.85	34,643	+0.35(+1.01%)
Mar 19, 2018	34.29	34.90	33.33	34.50	22,201	+0.09(+0.25%)
Mar 16, 2018	34.98	34.98	33.72	34.42	69,376	-0.52(-1.50%)
Mar 15, 2018	34.90	35.68	34.42	34.94	22,108	+0.17(+0.50%)
Mar 14, 2018	36.59	36.59	33.72	34.76	41,396	-1.61(-4.43%)
Mar 13, 2018	36.29	37.47	36.20	36.38	27,081	+0.30(+0.85%)
Mar 12, 2018	34.94	36.81	34.94	36.07	22,433	+1.09(+3.11%)
Mar 09, 2018	35.81	36.38	34.07	34.98	45,605	-0.70(-1.95%)
Mar 08, 2018	36.38	36.90	35.59	35.68	22,815	-0.70(-1.92%)
Mar 07, 2018		36.73		36.38	21,745	+0.87(+2.45%)
Mar 06, 2018	34.48	35.85	34.42	35.51	14,547	+1.39(+4.09%)
Mar 05, 2018	35.51	35.53	33.28	34.11	31,768	-1.52(-4.28%)
Mar 02, 2018	36.20	36.25	35.37	35.64	11,527	-0.87(-2.39%)