Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	13.76	14.07	13.59	13.68	251,797	-0.08(-0.57%)
Mar 30, 2017	14.63	14.63	13.76	13.76	159,055	-0.87(-5.96%)
Mar 29, 2017	14.58	14.69	14.18	14.63	53,777	+0.02(+0.13%)
Mar 28, 2017	14.46	14.85	14.39	14.61	55,863	+0.18(+1.22%)
Mar 27, 2017	13.96	14.50	13.93	14.44	40,598	+0.29(+2.08%)
Mar 24, 2017	14.12	14.44	14.12	14.14	68,348	+0.16(+1.12%)
Mar 23, 2017	13.97	14.07	13.97	13.98	27,521	-0.04(-0.28%)
Mar 22, 2017	14.06	14.17	13.89	14.02	34,883	+0.05(+0.35%)
Mar 21, 2017	14.01	14.11	13.79	13.97	56,629	-0.01(-0.07%)
Mar 20, 2017	14.59	14.59	13.17	13.98	199,112	-0.65(-4.42%)
Mar 17, 2017	14.57	15.00	14.32	14.63	378,780	+0.07(+0.47%)
Mar 16, 2017	14.80	14.80	14.51	14.56	80,134	-0.10(-0.67%)
Mar 15, 2017	14.74	14.94	14.62	14.66	91,237	+0.03(+0.20%)
Mar 14, 2017	14.11	14.67	13.85	14.63	71,828	+0.40(+2.82%)
Mar 13, 2017	13.55	14.27	13.53	14.23	71,803	+0.74(+5.45%)
Mar 10, 2017	13.66	13.71	13.47	13.49	29,531	+0.11(+0.81%)
Mar 09, 2017	13.39	13.50	13.25	13.39	43,200	-0.01(-0.07%)
Mar 08, 2017	13.34	13.60	13.11	13.40	44,832	+0.07(+0.51%)
Mar 07, 2017	13.39	13.53	13.25	13.33	62,379	-0.02(-0.15%)
Mar 06, 2017	12.89	13.46	12.69	13.35	96,349	+0.33(+2.56%)
Mar 03, 2017	13.57	13.57	12.82	13.01	45,955	-0.53(-3.91%)
Mar 02, 2017	13.50	14.11	13.50	13.54	104,610	+0.32(+2.45%)