Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	9.931	10.14	9.858	10.01	103,853	-0.05(-0.45%)
Mar 30, 2015	9.671	10.13	9.671	10.06	151,990	+0.20(+2.05%)
Mar 27, 2015	9.960	9.967	9.760	9.854	91,679	-0.09(-0.95%)
Mar 26, 2015	10.18	10.20	9.947	9.948	55,447	-0.21(-2.08%)
Mar 25, 2015	10.33	10.52	10.16	10.16	106,325	-0.17(-1.61%)
Mar 24, 2015	10.29	10.50	10.29	10.33	99,248	+0.03(+0.29%)
Mar 23, 2015	10.29	10.43	10.24	10.30	135,735	+0.00(+0.04%)
Mar 20, 2015	10.17	10.77	9.828	10.29	591,830	+0.14(+1.38%)
Mar 19, 2015	10.21	10.21	10.01	10.15	94,384	-0.00(-0.04%)
Mar 18, 2015	10.03	10.24	9.786	10.16	122,618	+0.20(+2.05%)
Mar 17, 2015	9.801	10.19	9.801	9.952	120,284	+0.05(+0.46%)
Mar 16, 2015	9.550	10.06	9.550	9.907	128,282	+0.44(+4.69%)
Mar 13, 2015	9.304	9.548	9.207	9.463	203,028	+0.23(+2.52%)
Mar 12, 2015	9.718	9.771	9.147	9.231	93,902	-0.47(-4.83%)
Mar 11, 2015	10.01	10.10	9.614	9.699	118,675	-0.43(-4.20%)
Mar 10, 2015	9.865	10.28	9.846	10.12	70,374	+0.04(+0.39%)
Mar 09, 2015	10.07	10.34	10.03	10.08	61,491	-0.16(-1.60%)
Mar 06, 2015	10.55	10.88	10.24	10.25	103,451	-0.35(-3.32%)
Mar 05, 2015	10.79	10.84	10.57	10.60	32,590	-0.10(-0.95%)
Mar 04, 2015	10.80	10.83	10.65	10.70	39,964	-0.05(-0.44%)
Mar 03, 2015	10.73	10.88	10.73	10.75	32,791	-0.13(-1.23%)