Meritage Corp (NY: MTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	36.27	36.62	35.88	36.32	913,340	+0.15(+0.41%)
Mar 30, 2017	36.17	36.37	35.83	36.17	608,098	+0.05(+0.14%)
Mar 29, 2017	36.12	36.42	35.88	36.12	574,260	+0.00(+0.00%)
Mar 28, 2017	35.58	36.37	35.53	36.12	584,594	+0.44(+1.25%)
Mar 27, 2017	35.43	35.88	35.28	35.68	362,896	-0.20(-0.55%)
Mar 24, 2017	36.22	36.47	35.73	35.88	343,698	-0.20(-0.55%)
Mar 23, 2017	36.37	36.62	35.93	36.07	443,684	-0.30(-0.81%)
Mar 22, 2017	36.81	36.81	35.48	36.37	408,599	-0.54(-1.47%)
Mar 21, 2017	37.85	38.00	36.76	36.91	435,059	-0.74(-1.97%)
Mar 20, 2017	37.75	37.75	37.16	37.65	311,717	-0.10(-0.26%)
Mar 17, 2017	38.59	38.59	37.41	37.75	585,872	-0.49(-1.29%)
Mar 16, 2017	36.62	38.74	36.62	38.24	690,040	+1.73(+4.73%)
Mar 15, 2017	36.27	36.81	35.58	36.52	596,450	+0.49(+1.37%)
Mar 14, 2017	36.27	36.42	35.83	36.02	357,405	-0.44(-1.22%)
Mar 13, 2017	36.52	36.67	35.95	36.47	300,632	-0.10(-0.27%)
Mar 10, 2017	36.32	37.21	36.15	36.57	277,656	+0.44(+1.23%)
Mar 09, 2017	36.27	36.76	35.73	36.12	259,551	-0.15(-0.41%)
Mar 08, 2017	36.17	36.47	35.78	36.27	252,230	+0.25(+0.68%)
Mar 07, 2017	35.97	36.42	35.88	36.02	405,212	+0.15(+0.41%)
Mar 06, 2017	35.58	36.10	35.38	35.88	232,820	+0.05(+0.14%)
Mar 03, 2017	35.88	35.97	35.48	35.83	200,547	-0.10(-0.27%)
Mar 02, 2017	36.12	36.37	35.68	35.93	249,990	-0.25(-0.68%)