Meritage Corp (NY: MTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	54.44	54.76	53.92	54.24	463,036	-0.20(-0.36%)
Mar 30, 2006	54.99	55.42	53.74	54.44	352,799	-0.54(-0.99%)
Mar 29, 2006	55.51	55.95	54.84	54.98	409,235	-0.77(-1.38%)
Mar 28, 2006	57.24	57.32	55.57	55.75	686,651	-0.75(-1.33%)
Mar 27, 2006	55.75	56.65	55.75	56.50	248,337	+0.64(+1.15%)
Mar 24, 2006	56.74	56.74	55.24	55.86	983,927	-0.89(-1.57%)
Mar 23, 2006	55.11	57.69	55.02	56.75	521,701	+1.80(+3.27%)
Mar 22, 2006	55.35	56.11	54.80	54.95	520,485	-0.38(-0.70%)
Mar 21, 2006	56.68	56.69	55.27	55.34	782,602	-1.34(-2.37%)
Mar 20, 2006	58.25	58.25	56.36	56.68	619,273	-1.57(-2.69%)
Mar 17, 2006	56.83	58.72	56.72	58.25	981,799	+2.07(+3.69%)
Mar 16, 2006	55.32	57.10	55.27	56.18	565,978	+1.33(+2.43%)
Mar 15, 2006	54.13	55.12	53.96	54.85	971,667	+0.57(+1.05%)
Mar 14, 2006	52.26	54.47	52.26	54.27	517,547	+1.91(+3.66%)
Mar 13, 2006	52.37	53.26	51.77	52.36	416,023	+0.00(+0.00%)
Mar 10, 2006	51.86	53.54	51.74	52.36	384,816	+0.49(+0.95%)
Mar 09, 2006	53.79	53.83	51.76	51.86	596,577	-1.76(-3.28%)
Mar 08, 2006	53.54	53.90	52.54	53.62	606,608	-0.11(-0.20%)
Mar 07, 2006	55.03	55.03	52.90	53.73	685,942	-1.53(-2.77%)
Mar 06, 2006	56.26	56.49	54.61	55.26	556,960	-1.00(-1.77%)
Mar 03, 2006	56.55	57.02	56.21	56.26	474,485	-1.09(-1.89%)
Mar 02, 2006	57.19	57.78	56.59	57.34	579,960	+0.15(+0.26%)