Hershey Co (NY: HSY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	82.88	83.26	81.79	81.79	1,040,903	-1.23(-1.48%)
Mar 30, 2015	82.82	83.22	82.15	83.03	721,918	+0.44(+0.53%)
Mar 27, 2015	81.83	82.71	81.73	82.59	800,685	+0.71(+0.87%)
Mar 26, 2015	82.37	82.80	81.75	81.88	1,100,665	-0.55(-0.67%)
Mar 25, 2015	82.02	83.48	81.67	82.43	2,283,585	+0.88(+1.07%)
Mar 24, 2015	82.63	83.24	81.52	81.55	893,727	-0.96(-1.16%)
Mar 23, 2015	82.96	83.12	82.35	82.51	684,249	-0.24(-0.29%)
Mar 20, 2015	82.04	82.99	81.79	82.75	1,248,174	+1.25(+1.53%)
Mar 19, 2015	81.64	82.11	81.16	81.50	803,128	-0.45(-0.55%)
Mar 18, 2015	81.00	82.32	80.01	81.96	1,327,246	+0.84(+1.04%)
Mar 17, 2015	81.43	81.64	80.79	81.11	875,348	-0.64(-0.78%)
Mar 16, 2015	81.15	81.80	81.05	81.75	912,812	+0.79(+0.98%)
Mar 13, 2015	81.50	81.67	80.33	80.96	966,621	-0.58(-0.72%)
Mar 12, 2015	80.59	81.68	80.36	81.54	1,232,011	+1.20(+1.49%)
Mar 11, 2015	80.17	80.49	79.65	80.34	1,618,820	+0.49(+0.61%)
Mar 10, 2015	80.72	80.83	79.85	79.86	1,736,615	-1.21(-1.49%)
Mar 09, 2015	80.77	81.62	80.77	81.06	1,785,328	+0.29(+0.36%)
Mar 06, 2015	82.47	82.57	80.48	80.77	1,561,862	-2.19(-2.64%)
Mar 05, 2015	82.60	83.15	82.42	82.96	1,099,551	+0.66(+0.81%)
Mar 04, 2015	82.76	83.12	81.91	82.30	1,027,013	-0.83(-0.99%)
Mar 03, 2015	83.19	83.41	82.69	83.12	949,688	-0.09(-0.11%)