Harsco Corp (NY: HSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	25.44	25.68	25.31	25.52	503,700	+0.05(+0.19%)
Mar 30, 2010	25.57	25.89	25.40	25.48	461,109	-0.13(-0.50%)
Mar 29, 2010	25.49	25.73	25.44	25.60	276,785	+0.30(+1.17%)
Mar 26, 2010	25.28	25.64	25.21	25.31	411,395	+0.08(+0.32%)
Mar 25, 2010	25.72	25.96	25.22	25.23	659,350	-0.21(-0.82%)
Mar 24, 2010	25.32	25.64	25.23	25.44	694,370	-0.07(-0.28%)
Mar 23, 2010	24.85	25.56	24.69	25.51	521,216	+0.74(+3.00%)
Mar 22, 2010	24.28	24.83	24.23	24.76	594,465	+0.29(+1.18%)
Mar 19, 2010	24.71	24.75	24.34	24.48	740,439	-0.22(-0.87%)
Mar 18, 2010	25.30	25.30	24.67	24.69	871,912	-0.55(-2.18%)
Mar 17, 2010	25.38	25.44	25.22	25.24	963,449	-0.02(-0.06%)
Mar 16, 2010	25.20	25.45	25.10	25.26	1,047,911	+0.15(+0.60%)
Mar 15, 2010	25.02	25.17	25.00	25.11	656,616	-0.03(-0.13%)
Mar 12, 2010	25.16	25.17	24.95	25.14	482,718	+0.02(+0.10%)
Mar 11, 2010	24.73	25.12	24.46	25.12	407,128	+0.17(+0.67%)
Mar 10, 2010	24.69	24.96	24.52	24.95	463,145	+0.19(+0.77%)
Mar 09, 2010	24.44	24.79	24.41	24.76	405,995	+0.13(+0.52%)
Mar 08, 2010	24.76	24.93	24.48	24.63	338,418	-0.13(-0.52%)
Mar 05, 2010	24.48	24.76	24.41	24.76	321,784	+0.54(+2.24%)
Mar 04, 2010	24.40	24.40	23.99	24.21	481,180	-0.05(-0.20%)
Mar 03, 2010	24.43	24.52	24.05	24.26	797,709	-0.16(-0.65%)
Mar 02, 2010	24.47	24.61	24.25	24.42	713,972	-0.03(-0.13%)