General Electric (NY: GE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	94.17	95.30	93.95	95.23	7,408,800	+1.54(+1.65%)
Mar 30, 2023	93.59	93.95	93.19	93.69	5,305,322	-0.01(-0.01%)
Mar 29, 2023	93.61	94.06	93.31	93.70	4,936,995	+0.92(+0.99%)
Mar 28, 2023	92.98	93.38	92.20	92.78	4,024,331	-0.17(-0.18%)
Mar 27, 2023	91.92	93.28	91.75	92.95	6,026,359	+1.93(+2.12%)
Mar 24, 2023	90.22	91.99	89.97	91.02	6,684,268	-0.22(-0.24%)
Mar 23, 2023	90.28	92.59	90.18	91.24	8,679,578	+1.99(+2.23%)
Mar 22, 2023	92.13	92.24	89.20	89.24	7,035,927	-2.58(-2.81%)
Mar 21, 2023	90.63	92.68	90.61	91.82	6,853,230	+2.25(+2.51%)
Mar 20, 2023	90.28	90.88	89.07	89.57	6,974,361	-0.37(-0.41%)
Mar 17, 2023	91.44	91.48	89.01	89.94	10,227,564	-1.67(-1.83%)
Mar 16, 2023	89.06	91.71	88.23	91.62	8,160,396	+2.20(+2.46%)
Mar 15, 2023	88.65	89.41	86.12	89.41	12,100,660	-1.40(-1.55%)
Mar 14, 2023	90.82	92.72	89.86	90.82	11,390,331	+2.19(+2.47%)
Mar 13, 2023	89.35	90.38	87.32	88.63	11,376,945	-2.02(-2.23%)
Mar 10, 2023	91.55	93.84	90.44	90.65	18,549,326	-0.56(-0.61%)
Mar 09, 2023	89.61	94.57	89.42	91.21	28,683,238	+4.56(+5.27%)
Mar 08, 2023	86.44	87.07	85.74	86.64	6,087,065	+0.59(+0.68%)
Mar 07, 2023	86.62	87.24	85.77	86.06	6,919,595	-0.67(-0.77%)
Mar 06, 2023	86.31	87.48	86.14	86.72	6,476,894	+0.76(+0.88%)
Mar 03, 2023	85.49	86.62	84.74	85.97	7,713,511	+0.66(+0.77%)
Mar 02, 2023	83.20	85.32	82.98	85.31	6,853,489	+1.57(+1.88%)