Ecolab (NY: ECL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	174.61	175.11	171.64	171.77	2,331,646	-3.74(-2.13%)
Mar 30, 2022	176.05	176.78	174.12	175.50	1,220,109	-2.24(-1.26%)
Mar 29, 2022	175.74	179.38	175.11	177.74	1,941,530	+4.28(+2.47%)
Mar 28, 2022	172.98	174.14	171.39	173.46	917,547	+0.69(+0.40%)
Mar 25, 2022	172.12	173.83	171.00	172.77	1,517,063	+1.29(+0.75%)
Mar 24, 2022	169.91	172.29	169.84	171.47	1,628,943	+2.45(+1.45%)
Mar 23, 2022	170.03	171.01	168.65	169.02	1,987,938	-2.54(-1.48%)
Mar 22, 2022	170.63	173.91	169.13	171.56	3,463,574	+5.48(+3.30%)
Mar 21, 2022	167.32	167.95	164.12	166.08	1,877,789	-0.41(-0.25%)
Mar 18, 2022	164.22	168.84	163.08	166.49	5,440,897	-0.52(-0.31%)
Mar 17, 2022	165.76	167.57	165.04	167.01	2,731,735	+0.89(+0.53%)
Mar 16, 2022	164.80	167.77	161.65	166.12	2,715,052	+2.86(+1.75%)
Mar 15, 2022	161.56	166.36	160.95	163.26	2,571,762	+2.71(+1.69%)
Mar 14, 2022	158.63	161.68	156.85	160.55	1,761,690	+6.51(+4.23%)
Mar 11, 2022	156.73	158.71	153.81	154.04	1,342,617	-3.52(-2.23%)
Mar 10, 2022	157.35	158.41	154.12	157.56	1,208,848	-2.46(-1.54%)
Mar 09, 2022	156.54	161.52	155.46	160.02	2,112,872	+8.04(+5.29%)
Mar 08, 2022	153.88	155.95	150.16	151.99	2,210,709	-1.74(-1.14%)
Mar 07, 2022	161.87	162.72	153.64	153.73	1,993,112	-9.29(-5.70%)
Mar 04, 2022	163.67	164.89	161.39	163.02	1,195,778	-2.92(-1.76%)
Mar 03, 2022	169.35	169.60	165.14	165.94	816,216	-1.68(-1.00%)
Mar 02, 2022	165.73	167.97	164.46	167.62	2,243,427	+2.27(+1.37%)