Ecolab (NY: ECL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		128.17	128.17	128.17	0	+1.65(+1.30%)
Mar 28, 2018	126.74	127.83	126.19	126.52	1,309,504	+0.31(+0.24%)
Mar 27, 2018	126.16	128.12	125.47	126.21	1,494,429	+0.22(+0.18%)
Mar 26, 2018	124.93	126.09	124.01	125.99	1,914,752	+2.33(+1.88%)
Mar 23, 2018	125.81	126.36	123.66	123.66	1,379,518	-1.75(-1.39%)
Mar 22, 2018	126.70	127.45	125.23	125.41	1,169,599	-2.15(-1.69%)
Mar 21, 2018	127.75	128.87	127.29	127.56	995,869	-0.20(-0.15%)
Mar 20, 2018	127.61	128.11	126.59	127.75	1,241,310	+0.14(+0.11%)
Mar 19, 2018	128.47	129.12	127.21	127.61	1,426,301	-1.11(-0.86%)
Mar 16, 2018	127.57	129.06	127.44	128.73	1,987,007	+1.29(+1.01%)
Mar 15, 2018	127.15	127.65	126.71	127.44	1,351,451	+0.36(+0.29%)
Mar 14, 2018	128.07	128.40	126.83	127.08	1,648,353	-0.48(-0.38%)
Mar 13, 2018	127.79	128.20	126.79	127.56	1,505,542	+0.05(+0.04%)
Mar 12, 2018	125.86	127.93	125.61	127.52	1,555,593	+1.74(+1.39%)
Mar 09, 2018	124.87	125.81	124.69	125.77	2,291,865	+0.53(+0.42%)
Mar 08, 2018	124.17	125.31	123.81	125.24	2,016,476	+1.44(+1.16%)
Mar 07, 2018		124.17		123.81	2,145,247	+1.67(+1.37%)
Mar 06, 2018	121.47	122.72	120.60	122.14	999,601	+0.99(+0.82%)
Mar 05, 2018	118.68	121.57	118.68	121.15	1,272,838	+1.95(+1.64%)
Mar 02, 2018	119.54	120.32	118.61	119.20	1,292,142	-0.79(-0.66%)