Ecolab (NY: ECL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	95.68	96.44	95.21	96.37	1,089,523	+1.57(+1.66%)
Mar 28, 2014	94.92	95.47	94.67	94.80	1,458,849	+0.03(+0.03%)
Mar 27, 2014	95.52	95.69	94.36	94.78	1,181,725	-0.76(-0.79%)
Mar 26, 2014	97.03	97.16	95.52	95.54	1,844,291	-1.12(-1.16%)
Mar 25, 2014	98.28	98.62	96.53	96.66	1,888,357	-1.37(-1.39%)
Mar 24, 2014	99.08	99.50	97.76	98.03	881,338	-0.79(-0.80%)
Mar 21, 2014	99.03	99.58	98.11	98.82	2,139,852	+0.62(+0.63%)
Mar 20, 2014	97.54	98.38	97.37	98.20	862,380	+0.64(+0.66%)
Mar 19, 2014	98.37	98.75	97.06	97.56	1,150,782	-0.91(-0.92%)
Mar 18, 2014	98.24	98.73	98.17	98.47	759,917	+0.29(+0.29%)
Mar 17, 2014	97.42	98.96	97.42	98.19	1,057,650	+1.24(+1.28%)
Mar 14, 2014	97.46	98.62	96.86	96.95	1,427,204	-0.55(-0.57%)
Mar 13, 2014	98.79	99.34	97.46	97.50	1,611,841	-1.22(-1.24%)
Mar 12, 2014	98.67	99.03	98.09	98.72	1,960,582	-0.55(-0.56%)
Mar 11, 2014	98.32	99.80	97.95	99.27	2,035,272	+0.95(+0.96%)
Mar 10, 2014	97.70	98.41	97.46	98.33	837,105	+0.30(+0.31%)
Mar 07, 2014	98.11	98.39	97.77	98.03	1,138,764	+0.23(+0.23%)
Mar 06, 2014	97.42	98.23	97.28	97.80	820,027	+0.43(+0.44%)
Mar 05, 2014	97.92	97.92	97.09	97.37	1,256,456	-0.25(-0.26%)
Mar 04, 2014	97.02	97.89	96.45	97.62	1,816,978	+1.50(+1.56%)