Ecolab (NY: ECL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	37.03	37.59	37.03	37.32	2,079,027	+0.04(+0.11%)
Mar 30, 2010	37.11	37.40	37.06	37.27	1,675,199	+0.23(+0.62%)
Mar 29, 2010	36.97	37.22	36.82	37.04	1,657,808	+0.12(+0.32%)
Mar 26, 2010	36.63	37.04	36.58	36.93	1,895,887	+0.33(+0.90%)
Mar 25, 2010	37.02	37.02	36.58	36.59	2,274,362	-0.16(-0.44%)
Mar 24, 2010	36.80	37.00	36.63	36.76	2,155,289	-0.11(-0.30%)
Mar 23, 2010	36.85	36.94	36.53	36.87	2,372,406	+0.03(+0.07%)
Mar 22, 2010	36.57	36.93	36.53	36.84	1,538,561	+0.17(+0.46%)
Mar 19, 2010	36.67	36.91	36.51	36.67	2,741,224	+0.04(+0.12%)
Mar 18, 2010	37.04	37.07	36.63	36.63	3,028,020	-0.39(-1.05%)
Mar 17, 2010	37.22	37.27	36.85	37.02	2,370,910	-0.09(-0.25%)
Mar 16, 2010	36.76	37.14	36.76	37.11	1,449,599	+0.15(+0.41%)
Mar 15, 2010	36.75	36.98	36.70	36.96	1,559,958	-0.08(-0.21%)
Mar 12, 2010	36.32	37.26	36.32	37.04	3,543,176	+0.78(+2.15%)
Mar 11, 2010	35.98	36.25	35.75	36.25	1,433,056	+0.10(+0.28%)
Mar 10, 2010	36.03	36.27	35.71	36.15	2,284,696	+0.03(+0.07%)
Mar 09, 2010	36.20	36.37	35.97	36.13	1,904,207	-0.13(-0.35%)
Mar 08, 2010	36.59	36.60	36.17	36.25	2,320,342	-0.34(-0.93%)
Mar 05, 2010	36.31	36.70	36.14	36.59	1,893,713	+0.49(+1.35%)
Mar 04, 2010	36.10	36.29	35.97	36.11	2,366,649	+0.01(+0.02%)
Mar 03, 2010	35.71	36.26	35.71	36.10	2,613,593	+0.40(+1.11%)
Mar 02, 2010	35.84	36.07	35.58	35.70	3,076,947	-0.14(-0.38%)