Republic Services (NY: RSG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	22.51	22.61	22.38	22.47	2,558,923	-0.07(-0.33%)
Mar 30, 2011	22.52	22.58	22.47	22.54	2,834,300	+0.11(+0.50%)
Mar 29, 2011	22.14	22.45	22.12	22.43	3,256,782	+0.25(+1.14%)
Mar 28, 2011	22.25	22.42	22.14	22.18	2,745,576	-0.01(-0.07%)
Mar 25, 2011	22.03	22.28	22.00	22.19	5,782,228	+0.23(+1.05%)
Mar 24, 2011	21.82	21.97	21.64	21.96	3,515,181	+0.30(+1.37%)
Mar 23, 2011	21.51	21.72	21.42	21.67	2,523,213	+0.12(+0.55%)
Mar 22, 2011	21.93	22.03	21.51	21.55	3,714,818	-0.43(-1.96%)
Mar 21, 2011	21.96	22.03	21.90	21.98	2,287,676	+0.23(+1.06%)
Mar 18, 2011	21.75	21.90	21.62	21.75	2,987,405	+0.24(+1.11%)
Mar 17, 2011	21.51	21.80	21.34	21.51	5,103,431	+0.29(+1.37%)
Mar 16, 2011	21.61	21.64	21.07	21.22	6,690,262	-0.46(-2.12%)
Mar 15, 2011	21.70	21.84	21.68	21.68	10,404,163	-0.30(-1.39%)
Mar 14, 2011	22.01	22.04	21.85	21.99	3,910,064	-0.07(-0.34%)
Mar 11, 2011	21.97	22.18	21.89	22.06	4,381,102	+0.07(+0.30%)
Mar 10, 2011	22.08	22.28	21.93	21.99	6,021,258	-0.24(-1.07%)
Mar 09, 2011	22.23	22.30	22.07	22.23	8,296,028	+0.00(+0.00%)
Mar 08, 2011	22.07	22.30	21.87	22.23	4,286,096	+0.24(+1.08%)
Mar 07, 2011	22.16	22.25	21.91	21.99	4,420,343	-0.13(-0.60%)
Mar 04, 2011	22.09	22.22	21.90	22.13	2,888,447	-0.03(-0.13%)
Mar 03, 2011	21.95	22.18	21.93	22.16	2,916,722	+0.38(+1.74%)
Mar 02, 2011	21.53	21.78	21.41	21.78	4,748,871	+0.24(+1.10%)