Crane Company (NY: CR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	76.94	77.47	76.38	76.84	190,522	+0.39(+0.51%)
Mar 28, 2019	75.78	76.91	75.50	76.45	178,813	+0.85(+1.13%)
Mar 27, 2019	75.49	75.84	74.99	75.59	262,052	+0.12(+0.16%)
Mar 26, 2019	75.11	75.76	74.88	75.48	250,931	+1.08(+1.45%)
Mar 25, 2019	74.47	74.86	73.87	74.39	164,830	-0.19(-0.26%)
Mar 22, 2019	77.53	77.63	74.55	74.59	297,677	-3.13(-4.03%)
Mar 21, 2019	76.01	77.90	76.01	77.72	245,740	+1.27(+1.66%)
Mar 20, 2019	76.80	77.31	76.09	76.45	337,563	-0.61(-0.79%)
Mar 19, 2019	77.22	77.68	76.71	77.06	382,328	+0.07(+0.09%)
Mar 18, 2019	75.31	77.00	74.95	76.98	428,701	+1.74(+2.32%)
Mar 15, 2019	75.29	75.87	74.92	75.24	368,379	+0.08(+0.11%)
Mar 14, 2019	75.15	75.34	74.69	75.16	242,600	-0.18(-0.24%)
Mar 13, 2019	75.29	75.86	74.86	75.34	348,094	+0.40(+0.53%)
Mar 12, 2019	75.36	75.42	74.79	74.94	191,024	-0.25(-0.33%)
Mar 11, 2019	74.10	75.35	73.48	75.19	248,347	+1.00(+1.35%)
Mar 08, 2019	74.60	74.79	73.61	74.19	199,112	-1.22(-1.61%)
Mar 07, 2019	75.83	75.83	74.33	75.40	518,351	-0.66(-0.87%)
Mar 06, 2019	76.90	77.34	76.01	76.07	285,670	-0.76(-0.99%)
Mar 05, 2019	77.15	77.40	76.52	76.83	319,106	-0.33(-0.42%)
Mar 04, 2019	77.55	77.81	76.61	77.16	362,859	-0.05(-0.06%)