Crane Company (NY: CR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	65.12	66.07	64.98	65.74	248,484	+0.32(+0.48%)
Mar 30, 2017	64.87	65.60	64.67	65.42	141,300	+0.69(+1.06%)
Mar 29, 2017	64.45	64.88	64.04	64.74	152,535	+0.18(+0.27%)
Mar 28, 2017	63.62	64.83	63.31	64.56	231,249	+0.90(+1.41%)
Mar 27, 2017	62.42	63.84	61.99	63.66	361,955	+0.08(+0.12%)
Mar 24, 2017	64.48	64.91	63.30	63.58	365,064	-0.84(-1.31%)
Mar 23, 2017	64.30	64.91	64.01	64.43	259,985	+0.11(+0.16%)
Mar 22, 2017	64.14	64.59	63.87	64.32	156,029	+0.07(+0.11%)
Mar 21, 2017	66.12	66.25	64.13	64.25	248,051	-1.66(-2.52%)
Mar 20, 2017	66.15	66.15	65.53	65.91	309,936	-0.12(-0.19%)
Mar 17, 2017	65.31	66.16	65.21	66.04	818,115	+0.71(+1.09%)
Mar 16, 2017	66.26	66.32	65.17	65.32	304,978	-0.46(-0.69%)
Mar 15, 2017	65.42	66.04	65.17	65.78	550,273	+0.76(+1.16%)
Mar 14, 2017	64.67	65.43	63.97	65.03	236,746	-0.11(-0.16%)
Mar 13, 2017	65.33	65.47	64.76	65.13	186,273	-0.04(-0.07%)
Mar 10, 2017	64.72	65.22	64.02	65.17	348,609	+1.14(+1.78%)
Mar 09, 2017	65.29	65.29	63.69	64.03	396,571	-1.34(-2.06%)
Mar 08, 2017	65.75	66.11	65.30	65.38	348,238	-0.16(-0.24%)
Mar 07, 2017	66.21	66.44	65.51	65.53	477,823	-0.63(-0.96%)
Mar 06, 2017	64.48	66.48	64.44	66.17	790,654	+2.57(+4.03%)
Mar 03, 2017	63.80	64.13	63.31	63.60	446,725	+0.05(+0.08%)
Mar 02, 2017	65.49	65.53	63.51	63.55	417,845	-2.20(-3.34%)