Crane Company (NY: CR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	46.73	47.06	46.15	46.39	168,727	-0.35(-0.76%)
Mar 30, 2016	47.36	47.36	46.31	46.74	349,693	-0.08(-0.17%)
Mar 29, 2016	45.60	46.82	45.50	46.82	612,045	+1.02(+2.24%)
Mar 28, 2016	45.97	46.29	45.49	45.79	178,379	-0.17(-0.37%)
Mar 24, 2016	45.26	45.97	45.97	45.97	235,699	+0.29(+0.64%)
Mar 23, 2016	46.72	46.77	45.65	45.67	310,505	-1.24(-2.64%)
Mar 22, 2016	46.96	47.38	46.76	46.91	205,553	-0.35(-0.75%)
Mar 21, 2016	47.11	47.40	46.74	47.27	264,628	-0.03(-0.05%)
Mar 18, 2016	46.84	47.71	46.84	47.29	632,352	+0.50(+1.07%)
Mar 17, 2016	46.03	47.22	45.84	46.79	312,038	+1.10(+2.41%)
Mar 16, 2016	44.51	45.78	44.51	45.69	210,216	+1.07(+2.39%)
Mar 15, 2016	44.60	44.78	44.25	44.62	205,385	-0.52(-1.14%)
Mar 14, 2016	45.13	45.51	45.03	45.14	162,769	-0.28(-0.63%)
Mar 11, 2016	44.73	45.69	44.73	45.42	415,122	+1.05(+2.37%)
Mar 10, 2016	44.45	44.63	43.86	44.37	322,795	+0.16(+0.35%)
Mar 09, 2016	44.17	44.56	44.04	44.22	454,103	-0.38(-0.85%)
Mar 08, 2016	45.97	45.97	44.42	44.60	458,025	-2.06(-4.41%)
Mar 07, 2016	45.14	46.84	45.03	46.65	488,416	+1.38(+3.04%)
Mar 04, 2016	45.25	45.54	44.51	45.28	316,927	+0.66(+1.49%)
Mar 03, 2016	44.04	44.69	44.00	44.61	255,023	+0.56(+1.27%)
Mar 02, 2016	43.77	44.20	43.41	44.05	389,972	+0.18(+0.41%)