Crane Company (NY: CR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	26.68	27.04	26.50	26.68	350,524	-0.13(-0.48%)
Mar 30, 2010	26.54	27.25	26.54	26.81	606,031	+0.26(+0.99%)
Mar 29, 2010	26.17	26.62	26.00	26.55	403,411	+0.44(+1.67%)
Mar 26, 2010	26.04	26.31	25.81	26.11	334,329	+0.20(+0.78%)
Mar 25, 2010	26.26	26.30	25.88	25.91	278,522	-0.06(-0.23%)
Mar 24, 2010	26.29	26.47	25.96	25.97	257,639	-0.44(-1.65%)
Mar 23, 2010	26.10	26.49	25.96	26.41	282,571	+0.35(+1.33%)
Mar 22, 2010	25.43	26.13	25.39	26.06	222,878	+0.38(+1.49%)
Mar 19, 2010	25.93	26.03	25.48	25.68	526,418	-0.17(-0.67%)
Mar 18, 2010	25.97	26.14	25.78	25.85	172,271	-0.21(-0.81%)
Mar 17, 2010	25.78	26.29	25.78	26.06	341,082	+0.32(+1.23%)
Mar 16, 2010	25.47	25.75	25.29	25.74	165,773	+0.27(+1.06%)
Mar 15, 2010	25.33	25.48	25.29	25.47	185,189	+0.11(+0.41%)
Mar 12, 2010	25.30	25.37	25.02	25.37	153,509	+0.08(+0.30%)
Mar 11, 2010	25.14	25.33	24.98	25.29	150,964	-0.05(-0.21%)
Mar 10, 2010	25.04	25.41	24.83	25.35	280,097	+0.26(+1.05%)
Mar 09, 2010	24.71	25.19	24.38	25.08	355,183	+0.14(+0.54%)
Mar 08, 2010	25.05	25.25	24.88	24.95	163,090	-0.11(-0.45%)
Mar 05, 2010	25.13	25.43	24.95	25.06	346,925	+0.08(+0.33%)
Mar 04, 2010	25.01	25.14	24.79	24.98	279,694	+0.18(+0.73%)
Mar 03, 2010	24.68	25.03	24.58	24.80	290,508	+0.13(+0.54%)
Mar 02, 2010	24.51	24.91	24.42	24.66	331,425	+0.21(+0.86%)