Crane Company (NY: CR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	30.11	30.40	29.98	30.19	224,777	+0.08(+0.27%)
Mar 29, 2007	29.77	30.11	29.70	30.11	487,843	+0.52(+1.77%)
Mar 28, 2007	29.58	29.64	29.25	29.59	307,378	-0.03(-0.10%)
Mar 27, 2007	29.89	29.89	29.45	29.62	242,582	-0.34(-1.15%)
Mar 26, 2007	30.16	30.16	29.77	29.96	249,142	-0.13(-0.45%)
Mar 23, 2007	29.95	30.19	29.89	30.10	325,318	+0.17(+0.57%)
Mar 22, 2007	30.23	30.23	29.77	29.92	465,620	-0.26(-0.87%)
Mar 21, 2007	29.80	30.24	29.74	30.18	296,936	+0.31(+1.03%)
Mar 20, 2007	29.92	29.95	29.79	29.88	305,102	-0.04(-0.15%)
Mar 19, 2007	29.83	29.95	29.74	29.92	681,561	+0.19(+0.65%)
Mar 16, 2007	29.58	29.74	29.45	29.73	753,051	+0.20(+0.68%)
Mar 15, 2007	29.54	29.63	29.47	29.53	528,943	+0.01(+0.03%)
Mar 14, 2007	29.28	29.52	28.90	29.52	463,611	+0.31(+1.05%)
Mar 13, 2007	29.48	29.41	29.09	29.21	421,039	-0.27(-0.91%)
Mar 12, 2007	29.36	29.55	29.32	29.48	258,246	-0.01(-0.05%)
Mar 09, 2007	29.42	29.58	29.28	29.50	385,160	+0.21(+0.71%)
Mar 08, 2007	29.10	29.35	28.98	29.29	447,145	+0.34(+1.19%)
Mar 07, 2007	28.70	29.03	28.68	28.94	358,787	+0.28(+0.96%)
Mar 06, 2007	28.28	28.87	28.28	28.67	558,797	+0.52(+1.83%)
Mar 05, 2007	28.24	28.47	28.15	28.15	647,289	-0.35(-1.23%)
Mar 02, 2007	28.53	28.72	28.11	28.50	674,734	-0.06(-0.21%)