Crane Company (NY: CR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	24.44	24.65	24.07	24.65	382,617	+0.26(+1.07%)
Mar 30, 2004	24.13	24.43	24.07	24.39	119,283	+0.19(+0.80%)
Mar 29, 2004	23.71	24.28	23.71	24.19	184,480	+0.52(+2.21%)
Mar 26, 2004	23.60	23.79	23.53	23.67	223,170	-0.08(-0.35%)
Mar 25, 2004	23.38	23.80	23.33	23.75	150,074	+0.39(+1.66%)
Mar 24, 2004	23.42	23.44	23.13	23.36	154,894	+0.10(+0.42%)
Mar 23, 2004	23.54	23.74	23.23	23.27	234,818	-0.22(-0.92%)
Mar 22, 2004	23.81	23.81	23.47	23.48	221,564	-0.40(-1.66%)
Mar 19, 2004	23.81	24.04	23.78	23.88	245,929	-0.04(-0.16%)
Mar 18, 2004	23.98	24.01	23.78	23.92	299,747	-0.06(-0.25%)
Mar 17, 2004	23.66	24.03	23.62	23.98	164,399	+0.51(+2.16%)
Mar 16, 2004	23.45	23.64	23.31	23.47	357,849	+0.04(+0.19%)
Mar 15, 2004	23.42	23.53	23.31	23.42	338,170	-0.03(-0.13%)
Mar 12, 2004	23.12	23.45	23.04	23.45	677,545	+0.34(+1.45%)
Mar 11, 2004	23.46	23.62	23.12	23.12	463,344	-0.34(-1.43%)
Mar 10, 2004	23.78	23.95	23.45	23.45	563,215	-0.37(-1.54%)
Mar 09, 2004	23.85	23.94	23.73	23.82	284,887	-0.04(-0.19%)
Mar 08, 2004	24.10	24.12	23.79	23.87	260,790	-0.23(-0.96%)
Mar 05, 2004	23.64	24.13	23.59	24.10	195,726	+0.19(+0.81%)
Mar 04, 2004	24.01	24.04	23.84	23.90	122,630	-0.08(-0.34%)
Mar 03, 2004	23.72	23.99	23.61	23.98	210,184	+0.32(+1.36%)
Mar 02, 2004	24.00	24.22	23.66	23.66	387,570	-0.26(-1.09%)