Crane Company (NY: CR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	12.85	13.12	12.73	13.01	340,452	+0.07(+0.52%)
Mar 28, 2003	12.81	12.96	12.80	12.94	253,297	-0.14(-1.08%)
Mar 27, 2003	12.96	13.14	12.71	13.09	225,986	+0.08(+0.63%)
Mar 26, 2003	13.05	13.17	12.85	13.00	232,814	-0.15(-1.14%)
Mar 25, 2003	13.00	13.24	12.88	13.15	143,517	+0.18(+1.38%)
Mar 24, 2003	13.55	13.55	12.89	12.97	285,562	-0.58(-4.24%)
Mar 21, 2003	13.10	13.55	13.01	13.55	253,966	+0.63(+4.92%)
Mar 20, 2003	12.94	13.00	12.64	12.91	358,257	-0.02(-0.17%)
Mar 19, 2003	13.07	13.09	12.83	12.94	384,631	-0.13(-1.03%)
Mar 18, 2003	13.36	13.39	13.02	13.07	347,012	-0.10(-0.74%)
Mar 17, 2003	12.51	13.18	12.32	13.17	324,386	+0.64(+5.13%)
Mar 14, 2003	12.65	12.67	12.39	12.53	263,873	+0.02(+0.18%)
Mar 13, 2003	12.09	12.50	12.09	12.50	217,150	+0.48(+3.97%)
Mar 12, 2003	12.08	12.08	11.85	12.03	277,663	+0.02(+0.19%)
Mar 11, 2003	12.34	12.41	12.00	12.00	398,153	-0.26(-2.13%)
Mar 10, 2003	12.53	12.53	12.26	12.26	218,489	-0.27(-2.15%)
Mar 07, 2003	12.34	12.65	12.21	12.53	320,905	+0.12(+0.96%)
Mar 06, 2003	12.55	12.58	12.32	12.41	210,590	-0.18(-1.42%)
Mar 05, 2003	12.50	12.59	12.32	12.59	333,088	+0.10(+0.78%)
Mar 04, 2003	12.88	12.88	12.43	12.50	585,181	-0.35(-2.73%)