Cigna Corp (NY: CI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	234.00	235.75	230.56	230.66	1,853,441	-5.99(-2.53%)
Mar 30, 2022	234.77	236.88	234.06	236.65	979,981	+2.40(+1.02%)
Mar 29, 2022	236.26	236.38	231.17	234.25	1,286,120	-0.31(-0.13%)
Mar 28, 2022	234.89	234.89	232.36	234.56	1,527,886	+0.08(+0.03%)
Mar 25, 2022	233.73	234.85	232.34	234.48	1,378,893	+1.43(+0.61%)
Mar 24, 2022	230.05	233.84	229.59	233.06	1,164,200	+3.47(+1.51%)
Mar 23, 2022	233.40	234.50	229.57	229.59	1,589,692	-4.84(-2.07%)
Mar 22, 2022	235.60	237.56	234.35	234.44	1,624,095	+0.02(+0.01%)
Mar 21, 2022	231.50	236.80	231.20	234.42	1,578,661	+2.26(+0.97%)
Mar 18, 2022	232.68	234.61	230.23	232.15	3,608,645	-1.18(-0.51%)
Mar 17, 2022	226.12	233.81	226.12	233.34	2,219,344	+4.71(+2.06%)
Mar 16, 2022	225.74	229.31	224.59	228.63	1,595,723	+4.25(+1.90%)
Mar 15, 2022	219.69	225.50	219.43	224.38	1,749,244	+6.62(+3.04%)
Mar 14, 2022	221.00	221.00	215.85	217.75	2,060,984	-0.64(-0.29%)
Mar 11, 2022	222.37	223.34	217.98	218.39	1,825,296	-2.50(-1.13%)
Mar 10, 2022	220.47		217.07	220.89	2,239,793	-1.73(-0.78%)
Mar 09, 2022	224.42	224.96	221.52	222.62	1,348,503	+2.08(+0.94%)
Mar 08, 2022	226.30	227.88	220.45	220.54	1,886,543	-7.34(-3.22%)
Mar 07, 2022	231.03	231.81	226.94	227.89	1,809,684	-3.62(-1.56%)
Mar 04, 2022	224.51	231.81	222.75	231.51	1,404,514	+3.66(+1.61%)
Mar 03, 2022	231.11	231.86	226.23	227.85	1,341,770	-2.59(-1.12%)
Mar 02, 2022	228.99	231.82	227.91	230.44	1,526,144	+3.27(+1.44%)