Cigna Corp (NY: CI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		157.80	157.80	157.80	0	-0.55(-0.34%)
Mar 28, 2018	156.40	159.59	155.69	158.35	3,227,951	+2.62(+1.68%)
Mar 27, 2018	159.10	160.05	154.55	155.73	4,326,571	-2.95(-1.86%)
Mar 26, 2018	155.23	158.87	154.39	158.69	3,296,417	+4.40(+2.85%)
Mar 23, 2018	156.00	156.96	154.28	154.28	3,543,341	-1.26(-0.81%)
Mar 22, 2018	156.25	157.53	155.06	155.54	4,504,974	-1.61(-1.02%)
Mar 21, 2018	155.80	159.51	154.57	157.15	6,029,092	+1.93(+1.24%)
Mar 20, 2018	157.04	157.35	154.62	155.22	4,111,679	-1.36(-0.87%)
Mar 19, 2018	158.40	159.01	155.67	156.58	4,043,672	-2.10(-1.32%)
Mar 16, 2018	157.86	159.15	156.93	158.68	4,158,832	+1.66(+1.06%)
Mar 15, 2018	157.77	159.53	156.89	157.01	4,555,475	+0.02(+0.01%)
Mar 14, 2018	154.96	157.69	153.91	156.99	5,180,904	+2.34(+1.52%)
Mar 13, 2018	157.59	158.05	153.36	154.65	7,635,095	-2.75(-1.75%)
Mar 12, 2018	163.29	163.31	157.15	157.40	9,061,891	-5.69(-3.49%)
Mar 09, 2018	162.84	164.34	161.87	163.09	6,614,760	+1.32(+0.81%)
Mar 08, 2018	171.38	171.65	160.89	161.77	18,444,522	-20.93(-11.45%)
Mar 07, 2018		182.87		182.70	1,357,368	+0.11(+0.06%)
Mar 06, 2018	181.34	182.75	179.60	182.59	1,134,456	+1.68(+0.93%)
Mar 05, 2018		181.78	178.36	180.90	1,011,905	-0.68(-0.37%)
Mar 02, 2018	181.33	182.17	179.81	181.58	940,494	-0.34(-0.19%)