Cedar Fair LP (NY: FUN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		52.55	52.55	52.55	0	-0.07(-0.14%)
Mar 28, 2018	52.56	53.41	52.56	52.63	58,994	-0.02(-0.05%)
Mar 27, 2018	53.53	53.87	52.65	52.65	70,105	-0.75(-1.40%)
Mar 26, 2018	52.74	53.75	52.74	53.40	149,468	+0.79(+1.50%)
Mar 23, 2018	53.53	53.73	52.61	52.61	146,364	-0.92(-1.72%)
Mar 22, 2018	53.93	54.38	53.48	53.53	105,154	-0.56(-1.03%)
Mar 21, 2018	54.07	54.55	53.93	54.09	79,750	+0.12(+0.23%)
Mar 20, 2018	54.96	55.10	53.87	53.97	144,757	-0.75(-1.37%)
Mar 19, 2018	54.71	55.10	54.48	54.72	150,945	-0.04(-0.08%)
Mar 16, 2018	54.27	55.09	53.86	54.76	127,527	+0.51(+0.94%)
Mar 15, 2018	53.65	54.27	53.41	54.25	162,209	+0.86(+1.60%)
Mar 14, 2018	52.86	53.83	52.68	53.39	153,577	+0.53(+1.00%)
Mar 13, 2018	53.55	53.56	52.66	52.87	164,470	-0.68(-1.28%)
Mar 12, 2018	54.29	54.29	53.27	53.55	116,786	-0.74(-1.36%)
Mar 09, 2018	54.48	54.97	53.90	54.29	95,635	-0.04(-0.08%)
Mar 08, 2018	55.04	55.84	53.78	54.33	137,225	-0.26(-0.48%)
Mar 07, 2018		54.77	54.00	54.59	102,404	+0.34(+0.63%)
Mar 06, 2018	54.35	54.81	53.69	54.25	172,489	-0.02(-0.03%)
Mar 05, 2018	53.84	54.50	53.82	54.27	107,963	+0.16(+0.30%)
Mar 02, 2018	53.84	54.34	53.51	54.11	79,325	+0.15(+0.29%)