Cedar Fair LP (NY: FUN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	43.96	44.22	43.72	43.98	140,322	-0.18(-0.42%)
Mar 30, 2016	44.05	44.34	43.80	44.17	136,629	+0.14(+0.32%)
Mar 29, 2016	44.17	44.31	43.65	44.03	189,894	-0.01(-0.02%)
Mar 28, 2016	44.00	44.34	43.45	44.03	305,843	+0.36(+0.83%)
Mar 24, 2016	43.06	43.67	43.67	43.67	269,796	+0.75(+1.74%)
Mar 23, 2016	43.28	43.49	42.91	42.92	94,769	-0.52(-1.19%)
Mar 22, 2016	43.74	44.30	43.31	43.44	192,815	-0.30(-0.68%)
Mar 21, 2016	44.29	44.29	43.58	43.74	245,736	-0.47(-1.07%)
Mar 18, 2016	43.80	44.56	43.66	44.21	284,067	+0.67(+1.55%)
Mar 17, 2016	43.65	43.95	43.09	43.54	275,600	-0.03(-0.07%)
Mar 16, 2016	42.47	43.63	42.33	43.57	290,254	+1.28(+3.03%)
Mar 15, 2016	42.21	42.58	41.95	42.29	100,900	-0.08(-0.19%)
Mar 14, 2016	42.15	42.98	41.90	42.37	1,475,359	+0.24(+0.58%)
Mar 11, 2016	41.99	42.30	41.81	42.13	379,188	+0.36(+0.87%)
Mar 10, 2016	42.44	42.69	41.35	41.76	124,227	-0.60(-1.42%)
Mar 09, 2016	42.12	42.43	41.94	42.37	140,575	+0.39(+0.94%)
Mar 08, 2016	42.19	42.21	41.76	41.97	107,737	-0.12(-0.28%)
Mar 07, 2016	42.18	42.81	41.57	42.09	217,321	-0.12(-0.29%)
Mar 04, 2016	42.12	42.30	41.67	42.21	384,586	+0.04(+0.10%)
Mar 03, 2016	42.21	42.43	41.85	42.17	250,864	-0.09(-0.21%)
Mar 02, 2016	42.48	42.48	41.51	42.26	185,136	+0.03(+0.07%)