Cedar Fair LP (NY: FUN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	24.43	24.91	24.35	24.83	321,702	+0.35(+1.43%)
Mar 27, 2013	24.66	24.72	24.35	24.48	185,862	-0.16(-0.66%)
Mar 26, 2013	24.40	24.64	24.33	24.64	241,123	+0.31(+1.28%)
Mar 25, 2013	24.43	24.56	24.10	24.33	356,802	+0.12(+0.49%)
Mar 22, 2013	23.91	24.30	23.72	24.21	299,022	+0.29(+1.23%)
Mar 21, 2013	24.01	24.06	23.76	23.91	170,440	-0.16(-0.65%)
Mar 20, 2013	23.84	24.09	23.60	24.07	910,436	+0.46(+1.96%)
Mar 19, 2013	23.42	23.63	23.12	23.61	265,218	+0.26(+1.12%)
Mar 18, 2013	23.14	23.49	23.00	23.35	296,550	+0.04(+0.19%)
Mar 15, 2013	23.41	23.48	23.21	23.30	476,389	-0.18(-0.77%)
Mar 14, 2013	23.60	23.78	23.43	23.48	129,155	-0.16(-0.69%)
Mar 13, 2013	23.78	23.78	23.52	23.65	152,063	+0.09(+0.38%)
Mar 12, 2013	23.73	23.84	23.52	23.56	238,135	-0.10(-0.42%)
Mar 11, 2013	23.92	24.00	23.53	23.65	356,475	-0.21(-0.90%)
Mar 08, 2013	23.73	24.00	23.67	23.87	152,544	+0.25(+1.04%)
Mar 07, 2013	23.68	24.00	23.49	23.62	170,747	-0.08(-0.34%)
Mar 06, 2013	23.77	23.80	23.58	23.70	226,859	-0.03(-0.13%)
Mar 05, 2013	23.67	23.74	23.39	23.73	204,733	+0.12(+0.52%)
Mar 04, 2013	23.62	23.76	23.55	23.61	639,221	+0.06(+0.26%)