Cedar Fair LP (NY: FUN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	4.836	5.164	4.819	5.076	238,783	+0.22(+4.50%)
Mar 30, 2009	5.153	5.153	4.759	4.858	271,873	-0.43(-8.07%)
Mar 26, 2009	5.191	5.311	5.027	5.284	398,618	+0.15(+2.98%)
Mar 25, 2009	5.185	5.382	4.754	5.131	431,168	+0.15(+3.07%)
Mar 24, 2009	5.136	5.202	4.896	4.978	224,193	-0.15(-2.98%)
Mar 23, 2009	4.836	5.136	4.834	5.131	323,788	+0.46(+9.95%)
Mar 20, 2009	4.863	4.918	4.645	4.666	230,965	-0.25(-5.11%)
Mar 19, 2009	5.093	5.257	4.901	4.918	312,624	-0.09(-1.85%)
Mar 18, 2009	4.819	5.054	4.748	5.011	271,771	+0.16(+3.38%)
Mar 17, 2009	4.655	4.879	4.371	4.847	346,939	+0.14(+2.90%)
Mar 16, 2009	4.694	5.005	4.584	4.710	384,771	-0.01(-0.12%)
Mar 13, 2009	4.858	4.863	4.552	4.716	0	-0.04(-0.80%)
Mar 12, 2009	4.814	4.871	4.475	4.754	389,577	+0.04(+0.81%)
Mar 11, 2009	4.371	4.716	4.158	4.716	639,903	+0.42(+9.80%)
Mar 10, 2009	3.612	4.295	3.497	4.295	844,079	+0.81(+23.39%)
Mar 09, 2009	3.322	3.552	3.251	3.481	944,785	+0.20(+6.17%)
Mar 06, 2009	3.437	3.583	3.142	3.278	0	-0.15(-4.46%)
Mar 05, 2009	3.557	3.557	3.388	3.431	393,323	-0.27(-7.24%)
Mar 04, 2009	3.524	3.770	3.317	3.699	581,927	-0.12(-3.15%)