Carlisle Companies Inc (NY: CSL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	82.22	82.65	81.78	82.41	311,062	-0.44(-0.54%)
Mar 30, 2015	81.85	83.17	81.85	82.86	375,411	+1.49(+1.83%)
Mar 27, 2015	80.76	81.50	80.56	81.37	331,135	+0.72(+0.89%)
Mar 26, 2015	80.07	80.84	80.05	80.65	273,175	+0.27(+0.33%)
Mar 25, 2015	81.56	81.66	80.36	80.39	572,910	-0.97(-1.19%)
Mar 24, 2015	81.62	81.72	80.55	81.36	514,488	-0.44(-0.53%)
Mar 23, 2015	82.48	82.77	81.78	81.79	465,051	-0.69(-0.83%)
Mar 20, 2015	81.98	82.59	81.34	82.48	747,258	+0.90(+1.10%)
Mar 19, 2015	81.87	82.55	81.49	81.58	294,427	-0.59(-0.71%)
Mar 18, 2015	81.72	82.34	80.93	82.17	413,497	+0.64(+0.79%)
Mar 17, 2015	81.67	82.22	80.97	81.52	589,173	-0.32(-0.39%)
Mar 16, 2015	80.95	81.97	80.34	81.85	447,820	+1.46(+1.82%)
Mar 13, 2015	81.61	81.72	80.24	80.39	443,988	-1.26(-1.55%)
Mar 12, 2015	81.89	82.52	80.79	81.65	457,087	+0.38(+0.47%)
Mar 11, 2015	80.98	81.36	80.76	81.27	425,967	+0.28(+0.35%)
Mar 10, 2015	81.64	81.94	80.92	80.98	382,512	-1.63(-1.97%)
Mar 09, 2015	82.57	83.11	82.41	82.61	257,366	+0.30(+0.37%)
Mar 06, 2015	83.01	83.17	82.05	82.31	248,590	-1.09(-1.30%)
Mar 05, 2015	83.22	83.58	82.89	83.39	269,413	+0.45(+0.55%)
Mar 04, 2015	83.36	83.52	82.62	82.94	185,399	-0.58(-0.69%)
Mar 03, 2015	84.02	84.18	83.33	83.52	306,509	-0.60(-0.71%)