Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	45.80	46.39	45.65	45.87	2,385,008	+0.10(+0.23%)
Mar 30, 2017	46.13	46.18	45.72	45.77	980,134	-0.37(-0.80%)
Mar 29, 2017	46.17	46.29	45.88	46.13	1,255,513	-0.04(-0.09%)
Mar 28, 2017	45.97	46.34	45.87	46.17	1,249,954	+0.10(+0.23%)
Mar 27, 2017	46.04	46.37	45.94	46.07	1,246,651	+0.04(+0.09%)
Mar 24, 2017	46.14	46.26	45.91	46.03	1,772,308	-0.13(-0.28%)
Mar 23, 2017	46.01	46.47	45.88	46.16	2,243,309	+0.55(+1.21%)
Mar 22, 2017	45.86	46.15	45.31	45.61	2,123,741	-0.14(-0.32%)
Mar 21, 2017	46.50	47.07	45.71	45.75	4,291,318	-1.53(-3.24%)
Mar 20, 2017	47.46	47.55	47.28	47.28	1,554,935	-0.16(-0.34%)
Mar 17, 2017	47.34	47.54	47.15	47.44	2,139,701	+0.30(+0.63%)
Mar 16, 2017	47.44	47.50	46.94	47.14	1,841,079	-0.42(-0.89%)
Mar 15, 2017	47.31	47.77	47.24	47.57	1,602,513	+0.33(+0.70%)
Mar 14, 2017	47.34	47.45	47.10	47.24	1,413,801	-0.08(-0.17%)
Mar 13, 2017	47.41	47.48	46.97	47.32	3,299,867	-0.11(-0.24%)
Mar 10, 2017	47.57	47.63	47.26	47.43	1,533,492	+0.13(+0.27%)
Mar 09, 2017	47.00	47.41	46.96	47.30	1,209,948	+0.30(+0.63%)
Mar 08, 2017	47.16	47.20	46.49	47.01	2,572,886	-0.34(-0.73%)
Mar 07, 2017	47.48	47.73	47.33	47.35	1,784,660	-0.16(-0.34%)
Mar 06, 2017	47.47	47.74	47.30	47.51	1,505,219	-0.20(-0.42%)
Mar 03, 2017	48.03	48.03	47.61	47.71	1,837,058	-0.23(-0.48%)
Mar 02, 2017	47.61	48.01	47.54	47.95	2,333,045	+0.27(+0.57%)