Brunswick Corp (NY: BC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	77.51	80.16	77.27	79.98	469,059	+3.01(+3.92%)
Mar 30, 2023	77.57	78.92	76.89	76.97	393,831	+0.05(+0.06%)
Mar 29, 2023	77.55	77.65	76.00	76.92	527,418	+0.54(+0.70%)
Mar 28, 2023	76.27	77.04	75.36	76.38	480,838	+0.19(+0.24%)
Mar 27, 2023	76.38	76.64	75.06	76.20	333,242	+0.99(+1.31%)
Mar 24, 2023	75.00	75.49	73.85	75.21	561,070	-0.52(-0.68%)
Mar 23, 2023	76.76	78.23	74.76	75.73	469,553	-0.85(-1.11%)
Mar 22, 2023	78.83	79.63	76.51	76.58	610,718	-1.85(-2.36%)
Mar 21, 2023	77.23	78.63	76.90	78.43	742,114	+2.71(+3.58%)
Mar 20, 2023	74.90	77.44	74.87	75.72	769,556	+1.60(+2.16%)
Mar 17, 2023	77.89	77.89	73.54	74.12	1,653,703	-4.19(-5.36%)
Mar 16, 2023	77.10	79.14	76.74	78.31	694,833	+0.14(+0.17%)
Mar 15, 2023	78.42	78.81	76.78	78.18	726,508	-2.07(-2.58%)
Mar 14, 2023	81.14	82.11	79.41	80.24	678,737	+1.42(+1.81%)
Mar 13, 2023	79.70	80.74	77.84	78.82	835,509	-2.41(-2.97%)
Mar 10, 2023	83.10	83.39	79.49	81.23	681,455	-2.06(-2.47%)
Mar 09, 2023	86.01	86.40	83.23	83.29	442,107	-2.93(-3.39%)
Mar 08, 2023	86.17	86.70	85.18	86.21	450,762	+0.42(+0.49%)
Mar 07, 2023	85.21	86.40	85.04	85.79	427,081	+0.15(+0.17%)
Mar 06, 2023	86.67	87.09	85.54	85.65	703,673	-0.60(-0.70%)
Mar 03, 2023	86.73	86.81	85.39	86.25	435,522	+0.04(+0.05%)
Mar 02, 2023	84.47	86.23	84.17	86.21	271,398	+0.87(+1.02%)