M&T Bank (NY: MTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	91.13	94.17	87.93	89.52	1,130,084	-3.00(-3.25%)
Mar 30, 2020	92.22	93.88	89.50	92.52	1,323,513	-0.34(-0.36%)
Mar 27, 2020	91.39	95.83	90.87	92.86	938,791	-2.96(-3.09%)
Mar 26, 2020	91.56	96.69	89.76	95.82	1,310,873	+4.94(+5.44%)
Mar 25, 2020	85.05	94.32	81.22	90.87	1,802,755	+5.39(+6.31%)
Mar 24, 2020	81.35	86.70	78.57	85.48	1,611,088	+9.23(+12.11%)
Mar 23, 2020	84.65	85.38	75.85	76.25	1,603,465	-9.23(-10.79%)
Mar 20, 2020	92.38	92.38	85.28	85.47	1,550,710	-5.26(-5.80%)
Mar 19, 2020	91.24	95.07	87.91	90.74	1,547,244	-2.52(-2.70%)
Mar 18, 2020	87.73	95.83	87.07	93.25	2,191,710	-1.74(-1.83%)
Mar 17, 2020	88.25	96.81	85.68	94.99	2,048,457	+8.85(+10.28%)
Mar 16, 2020	83.11	92.89	81.88	86.14	1,695,174	-11.44(-11.72%)
Mar 13, 2020	97.16	97.78	92.38	97.58	2,409,430	+9.06(+10.24%)
Mar 12, 2020	88.36	97.88	87.44	88.52	2,227,006	-7.70(-8.01%)
Mar 11, 2020	97.55	99.22	94.06	96.22	1,518,946	-4.90(-4.84%)
Mar 10, 2020	100.40	103.15	94.56	101.12	2,036,099	+7.13(+7.59%)
Mar 09, 2020	97.31	99.43	93.99	93.99	1,595,573	-14.31(-13.21%)
Mar 06, 2020	109.14	111.84	106.00	108.30	1,565,268	-5.59(-4.91%)
Mar 05, 2020	118.63	119.76	111.49	113.89	1,883,998	-9.95(-8.04%)
Mar 04, 2020	121.45	124.07	117.24	123.84	1,339,938	+3.34(+2.77%)
Mar 03, 2020	127.07	128.19	120.02	120.50	1,725,213	-7.17(-5.61%)