Atmos Energy Corp (NY: ATO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	113.22	114.07	112.69	112.70	1,226,747	-0.83(-0.73%)
Mar 30, 2022	112.37	113.57	111.40	113.53	988,085	+1.12(+1.00%)
Mar 29, 2022	110.74	112.42	110.49	112.41	772,582	+1.31(+1.18%)
Mar 28, 2022	111.74	111.74	110.48	111.10	1,203,142	-0.69(-0.62%)
Mar 25, 2022	109.71	111.85	109.36	111.79	959,511	+2.69(+2.46%)
Mar 24, 2022	108.10	109.31	107.76	109.10	839,717	+1.28(+1.19%)
Mar 23, 2022	107.89	108.50	106.23	107.82	713,508	+0.14(+0.13%)
Mar 22, 2022	109.10	109.41	107.29	107.68	802,288	-1.02(-0.94%)
Mar 21, 2022	106.58	108.73	106.51	108.69	770,275	+2.37(+2.23%)
Mar 18, 2022	107.95	108.84	106.10	106.33	2,410,549	-1.64(-1.52%)
Mar 17, 2022	108.08	108.93	107.54	107.97	781,379	+0.11(+0.10%)
Mar 16, 2022	107.38	107.98	105.38	107.86	1,279,250	+0.23(+0.21%)
Mar 15, 2022	107.92	108.20	106.63	107.63	1,265,536	+1.18(+1.11%)
Mar 14, 2022	107.75	107.96	104.92	106.45	952,728	-0.83(-0.77%)
Mar 11, 2022	106.87	107.92	105.99	107.28	1,387,071	+0.42(+0.40%)
Mar 10, 2022	105.02	107.24	104.96	106.86	846,228	+1.05(+0.99%)
Mar 09, 2022	107.67	108.19	105.78	105.81	1,162,207	-1.15(-1.08%)
Mar 08, 2022	109.76	109.76	106.96	106.96	1,270,084	-2.46(-2.25%)
Mar 07, 2022	109.63	110.17	108.13	109.42	1,632,002	-0.13(-0.12%)
Mar 04, 2022	106.89	109.66	106.10	109.55	1,226,031	+2.27(+2.12%)
Mar 03, 2022	105.52	107.31	105.51	107.28	1,232,296	+2.45(+2.34%)
Mar 02, 2022	103.75	105.44	103.24	104.83	1,419,283	+1.14(+1.10%)