Atmos Energy Corp (NY: ATO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	61.16	61.57	60.77	61.42	968,705	+0.17(+0.28%)
Mar 30, 2016	61.70	61.70	61.08	61.25	603,633	-0.23(-0.38%)
Mar 29, 2016	60.22	61.52	59.79	61.48	804,026	+1.46(+2.43%)
Mar 28, 2016	60.17	60.36	59.64	60.02	465,193	+0.16(+0.26%)
Mar 24, 2016	59.45	59.87	59.87	59.87	593,861	+0.45(+0.75%)
Mar 23, 2016	59.31	59.59	58.80	59.42	459,722	+0.19(+0.32%)
Mar 22, 2016	59.15	59.46	58.84	59.23	545,816	+0.24(+0.41%)
Mar 21, 2016	59.40	59.55	58.73	58.99	716,877	-0.63(-1.05%)
Mar 18, 2016	59.92	60.17	58.91	59.62	1,992,796	-0.71(-1.18%)
Mar 17, 2016	59.84	60.51	59.63	60.33	801,977	+0.49(+0.82%)
Mar 16, 2016	59.22	59.88	58.75	59.84	823,309	+0.52(+0.88%)
Mar 15, 2016	58.79	59.64	58.79	59.32	701,054	+0.36(+0.60%)
Mar 14, 2016	58.80	59.06	58.32	58.97	594,084	+0.28(+0.48%)
Mar 11, 2016	58.84	58.97	58.43	58.68	806,390	+0.02(+0.03%)
Mar 10, 2016	58.72	58.96	58.22	58.67	921,403	+0.02(+0.03%)
Mar 09, 2016	58.37	59.11	58.12	58.65	741,411	+0.11(+0.18%)
Mar 08, 2016	58.86	59.02	58.40	58.54	858,735	+0.08(+0.14%)
Mar 07, 2016	58.16	58.62	57.97	58.46	987,681	-0.02(-0.03%)
Mar 04, 2016	57.20	58.79	57.20	58.48	1,243,636	+0.89(+1.55%)
Mar 03, 2016	58.14	58.15	57.17	57.58	1,175,402	-0.59(-1.01%)
Mar 02, 2016	57.32	58.20	56.74	58.17	903,123	+0.88(+1.53%)