Atmos Energy Corp (NY: ATO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	15.47	15.47	15.01	15.12	1,164,712	-0.19(-1.24%)
Mar 30, 2009	15.36	15.39	15.15	15.31	865,528	-0.34(-2.17%)
Mar 26, 2009	15.31	15.65	15.16	15.65	811,703	+0.35(+2.31%)
Mar 25, 2009	15.10	15.48	14.98	15.29	807,318	+0.20(+1.34%)
Mar 24, 2009	15.43	15.43	14.93	15.09	1,000,155	-0.33(-2.16%)
Mar 23, 2009	15.07	15.43	15.05	15.43	602,458	+0.31(+2.08%)
Mar 20, 2009	15.24	15.51	15.11	15.11	546,298	-0.12(-0.77%)
Mar 19, 2009	15.14	15.32	14.95	15.23	534,201	+0.23(+1.55%)
Mar 18, 2009	14.67	15.10	14.57	15.00	693,122	+0.26(+1.79%)
Mar 17, 2009	14.25	14.73	14.12	14.73	768,158	+0.54(+3.82%)
Mar 16, 2009	14.10	14.50	14.09	14.19	685,818	+0.10(+0.70%)
Mar 13, 2009	13.83	14.16	13.81	14.09	0	+0.29(+2.08%)
Mar 12, 2009	13.55	13.84	13.44	13.80	796,885	+0.15(+1.10%)
Mar 11, 2009	13.90	14.03	13.62	13.65	860,359	-0.18(-1.32%)
Mar 10, 2009	13.50	14.02	13.44	13.84	1,475,956	+0.60(+4.54%)
Mar 09, 2009	13.40	13.50	13.12	13.23	1,319,231	-0.32(-2.36%)
Mar 06, 2009	13.31	13.70	13.16	13.55	0	+0.33(+2.47%)
Mar 05, 2009	13.63	13.68	13.15	13.23	917,947	-0.50(-3.62%)
Mar 04, 2009	13.29	13.99	13.22	13.72	1,103,568	-0.07(-0.52%)