Atmos Energy Corp (NY: ATO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	13.99	14.05	13.88	13.90	265,212	-0.08(-0.61%)
Mar 28, 2003	13.89	14.06	13.86	13.99	181,549	-0.04(-0.28%)
Mar 27, 2003	13.98	14.02	13.85	14.02	223,916	+0.13(+0.94%)
Mar 26, 2003	14.09	14.09	13.89	13.89	205,256	-0.13(-0.93%)
Mar 25, 2003	13.98	14.12	13.94	14.02	208,162	+0.07(+0.52%)
Mar 24, 2003	14.22	14.22	13.89	13.95	252,976	-0.37(-2.56%)
Mar 21, 2003	14.06	14.32	13.98	14.32	506,259	+0.26(+1.86%)
Mar 20, 2003	14.01	14.06	13.90	14.06	243,952	+0.07(+0.47%)
Mar 19, 2003	13.99	14.04	13.95	13.99	136,124	+0.00(+0.00%)
Mar 18, 2003	14.19	14.21	13.98	13.99	373,653	-0.12(-0.83%)
Mar 17, 2003	13.99	14.16	13.91	14.11	147,595	+0.10(+0.70%)
Mar 14, 2003	14.14	14.14	13.89	14.01	216,116	+0.00(+0.00%)
Mar 13, 2003	13.86	14.04	13.80	14.01	198,068	+0.31(+2.29%)
Mar 12, 2003	13.76	13.88	13.63	13.70	205,103	+0.00(+0.00%)
Mar 11, 2003	13.73	14.06	13.70	13.70	128,323	-0.13(-0.95%)
Mar 10, 2003	14.07	14.10	13.81	13.83	88,557	-0.20(-1.40%)
Mar 07, 2003	14.08	14.14	13.97	14.02	127,864	-0.05(-0.37%)
Mar 06, 2003	14.09	14.17	14.00	14.08	127,253	-0.05(-0.37%)
Mar 05, 2003	14.02	14.17	13.89	14.13	131,076	+0.08(+0.56%)
Mar 04, 2003	13.99	14.08	13.80	14.05	229,881	+0.12(+0.89%)