Blue Ridge Bankshare (NY: BRBS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	13.75	13.75	13.50	13.59	37,417	-0.16(-1.17%)
Mar 30, 2021	13.62	13.79	13.56	13.75	19,902	+0.12(+0.86%)
Mar 29, 2021	13.80	13.80	13.62	13.63	9,028	-0.18(-1.30%)
Mar 26, 2021	13.78	13.87	13.68	13.81	123,697	+0.05(+0.36%)
Mar 25, 2021	13.60	13.76	13.60	13.76	30,745	+0.11(+0.77%)
Mar 24, 2021	13.67	13.67	13.62	13.65	45,553	+0.03(+0.23%)
Mar 23, 2021	13.41	13.72	13.41	13.62	22,690	+0.04(+0.32%)
Mar 22, 2021	13.62	13.62	13.25	13.58	94,828	+0.39(+2.96%)
Mar 19, 2021	13.78	13.78	13.19	13.19	253,531	-0.57(-4.14%)
Mar 18, 2021	13.78	13.78	13.64	13.76	124,624	+0.30(+2.25%)
Mar 17, 2021	13.30	13.63	13.28	13.46	110,424	+0.13(+0.98%)
Mar 16, 2021	13.55	13.62	13.19	13.33	74,722	-0.02(-0.19%)
Mar 15, 2021	13.46	13.47	12.97	13.35	129,544	+0.04(+0.28%)
Mar 12, 2021	13.16	13.45	13.15	13.31	25,030	+0.15(+1.18%)
Mar 11, 2021	13.00	13.16	12.99	13.16	28,324	+0.01(+0.09%)
Mar 10, 2021	12.88	13.16	12.76	13.15	46,738	+0.25(+1.92%)
Mar 09, 2021	13.00	13.16	12.77	12.90	31,391	-0.11(-0.81%)
Mar 08, 2021	12.63	13.01	12.42	13.00	35,122	+0.73(+5.95%)
Mar 05, 2021	12.49	12.54	12.26	12.27	23,253	-0.12(-0.95%)
Mar 04, 2021	12.63	12.63	12.39	12.39	26,674	-0.27(-2.15%)
Mar 03, 2021	12.33	12.82	12.31	12.66	50,417	+0.28(+2.25%)
Mar 02, 2021	12.55	12.55	12.09	12.39	23,785	-0.25(-1.96%)