Diageo Plc ADR (NY: DEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	32.93	33.34	32.84	33.01	361,974	+0.00(+0.00%)
Mar 28, 2002	32.93	33.34	32.84	33.01	361,974	+0.96(+2.98%)
Mar 27, 2002	31.96	32.08	31.89	32.05	213,337	+0.25(+0.79%)
Mar 26, 2002	31.80	31.92	31.58	31.80	276,448	+0.16(+0.50%)
Mar 25, 2002	31.61	31.66	31.43	31.64	327,318	-0.06(-0.20%)
Mar 22, 2002	31.73	31.81	31.59	31.70	225,260	-0.21(-0.65%)
Mar 21, 2002	31.64	31.97	31.64	31.91	148,954	+0.06(+0.20%)
Mar 20, 2002	31.65	32.01	31.63	31.85	171,210	+0.20(+0.62%)
Mar 19, 2002	31.70	31.70	31.58	31.65	208,091	-0.04(-0.14%)
Mar 18, 2002	31.76	31.99	31.61	31.70	374,850	-0.28(-0.89%)
Mar 15, 2002	31.64	32.08	31.64	31.98	266,910	+0.23(+0.71%)
Mar 14, 2002	31.45	31.75	31.33	31.75	283,761	+0.18(+0.56%)
Mar 13, 2002	31.57	31.76	31.20	31.58	1,137,746	+0.38(+1.21%)
Mar 12, 2002	31.32	31.33	31.01	31.20	801,207	-0.19(-0.60%)
Mar 11, 2002	31.34	31.40	31.14	31.39	469,755	+0.05(+0.16%)
Mar 08, 2002	31.07	32.27	31.05	31.34	742,388	+0.24(+0.77%)
Mar 07, 2002	30.79	31.11	30.69	31.10	648,914	+0.57(+1.85%)
Mar 06, 2002	30.41	30.56	30.31	30.53	624,592	-0.03(-0.08%)
Mar 05, 2002	30.63	30.73	30.45	30.56	1,250,456	-0.11(-0.35%)
Mar 04, 2002	30.63	30.92	30.45	30.67	1,272,076	-0.41(-1.32%)