Diamonds Trust, Series 1 (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	123.37	124.06	122.33	123.59	9,827,537	+0.29(+0.24%)
Mar 29, 2007	123.67	123.72	122.56	123.30	9,107,649	+0.30(+0.24%)
Mar 28, 2007	123.52	123.61	122.45	123.00	13,868,824	-0.89(-0.72%)
Mar 27, 2007	124.21	124.23	123.66	123.89	7,891,500	-0.47(-0.38%)
Mar 26, 2007	124.75	124.75	123.57	124.36	7,972,493	-0.33(-0.26%)
Mar 23, 2007	124.50	125.01	124.37	124.69	5,276,550	+0.24(+0.19%)
Mar 22, 2007	124.46	124.64	123.98	124.45	6,478,250	+0.16(+0.13%)
Mar 21, 2007	122.80	124.74	122.32	124.29	9,723,732	+1.47(+1.20%)
Mar 20, 2007	122.04	122.82	122.01	122.82	7,412,503	+0.54(+0.44%)
Mar 19, 2007	121.56	122.28	121.50	122.28	6,829,128	+1.23(+1.02%)
Mar 16, 2007	121.69	121.78	120.25	121.05	8,491,508	-0.74(-0.61%)
Mar 15, 2007	121.25	122.04	121.21	121.79	7,906,600	+0.13(+0.11%)
Mar 14, 2007	121.03	121.69	119.50	121.66	22,823,500	+0.64(+0.53%)
Mar 13, 2007	123.15	122.99	120.86	121.02	13,712,500	-2.13(-1.73%)
Mar 12, 2007	122.59	124.30	122.52	123.15	6,396,100	+0.16(+0.13%)
Mar 09, 2007	123.23	123.35	122.33	122.99	9,315,800	+0.19(+0.15%)
Mar 08, 2007	122.73	123.08	122.28	122.80	7,570,300	+0.80(+0.66%)
Mar 07, 2007	122.01	122.60	121.87	122.00	6,965,800	-0.06(-0.05%)
Mar 06, 2007	121.28	122.29	120.98	122.06	9,048,100	+1.76(+1.46%)
Mar 05, 2007	120.40	121.91	120.28	120.30	15,606,823	-0.66(-0.55%)
Mar 02, 2007	122.00	122.47	120.96	120.96	17,517,400	-1.48(-1.21%)