Magna International (NY: MGA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	47.17	48.31	47.14	48.26	743,594	+1.40(+2.98%)
Mar 30, 2023	47.22	47.31	46.70	46.86	812,209	+0.39(+0.83%)
Mar 29, 2023	46.45	46.76	46.08	46.47	691,184	+0.59(+1.28%)
Mar 28, 2023	45.73	46.18	45.47	45.89	1,205,657	+0.23(+0.51%)
Mar 27, 2023	45.93	46.04	45.26	45.66	1,180,287	+0.45(+1.00%)
Mar 24, 2023	45.40	45.40	44.56	45.20	1,155,461	-0.78(-1.70%)
Mar 23, 2023	46.18	47.00	45.48	45.99	749,590	+0.34(+0.75%)
Mar 22, 2023	46.47	46.83	45.65	45.65	865,682	-0.72(-1.55%)
Mar 21, 2023	46.36	46.70	46.20	46.37	692,754	+0.99(+2.18%)
Mar 20, 2023	45.48	45.69	44.94	45.38	1,131,141	+0.17(+0.38%)
Mar 17, 2023	45.94	46.08	44.68	45.20	1,284,521	-1.17(-2.53%)
Mar 16, 2023	45.12	46.44	44.81	46.38	1,197,995	+0.74(+1.62%)
Mar 15, 2023	45.72	45.74	44.79	45.64	1,458,069	-1.63(-3.45%)
Mar 14, 2023	47.72	47.73	46.63	47.27	1,175,947	+0.74(+1.59%)
Mar 13, 2023	46.43	46.84	45.86	46.53	1,759,077	-0.77(-1.64%)
Mar 10, 2023	48.70	48.81	47.24	47.30	1,793,861	-1.45(-2.97%)
Mar 09, 2023	49.86	50.23	48.70	48.75	827,485	-1.24(-2.49%)
Mar 08, 2023	49.80	50.29	49.57	50.00	794,061	+0.09(+0.18%)
Mar 07, 2023	50.67	50.87	49.84	49.91	1,208,900	-0.93(-1.83%)
Mar 06, 2023	51.67	51.92	50.78	50.83	1,066,064	-0.59(-1.16%)
Mar 03, 2023	51.12	51.58	50.76	51.43	730,502	+0.77(+1.53%)
Mar 02, 2023	50.01	50.72	49.60	50.65	711,313	+0.10(+0.20%)