Magna International (NY: MGA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	9.679	9.704	9.604	9.642	1,539,250	-0.05(-0.54%)
Mar 30, 2004	9.612	9.773	9.580	9.695	1,258,341	+0.10(+1.05%)
Mar 29, 2004	9.646	9.655	9.551	9.594	1,145,813	+0.05(+0.52%)
Mar 26, 2004	9.582	9.607	9.435	9.544	2,089,570	-0.04(-0.39%)
Mar 25, 2004	9.478	9.606	9.478	9.582	1,511,324	+0.10(+1.09%)
Mar 24, 2004	9.487	9.522	9.406	9.478	1,862,050	-0.01(-0.06%)
Mar 23, 2004	9.504	9.580	9.470	9.484	1,470,255	+0.00(+0.00%)
Mar 22, 2004	9.533	9.533	9.478	9.484	2,506,005	-0.10(-1.08%)
Mar 19, 2004	9.490	9.726	9.490	9.588	6,051,868	+0.16(+1.69%)
Mar 18, 2004	9.416	9.439	9.368	9.428	1,512,145	-0.01(-0.14%)
Mar 17, 2004	9.294	9.448	9.294	9.442	3,187,744	+0.16(+1.70%)
Mar 16, 2004	9.235	9.323	9.169	9.283	1,075,175	+0.15(+1.67%)
Mar 15, 2004	9.193	9.205	8.950	9.131	1,715,845	-0.06(-0.66%)
Mar 12, 2004	9.143	9.280	9.081	9.192	1,409,474	+0.07(+0.80%)
Mar 11, 2004	9.180	9.216	9.090	9.119	2,231,667	-0.08(-0.91%)
Mar 10, 2004	9.435	9.435	9.197	9.203	2,358,980	-0.20(-2.15%)
Mar 09, 2004	9.594	9.602	9.271	9.405	2,840,304	-0.16(-1.65%)
Mar 08, 2004	9.633	9.638	9.551	9.563	1,413,581	-0.07(-0.72%)
Mar 05, 2004	9.521	9.669	9.521	9.633	1,370,869	+0.04(+0.42%)
Mar 04, 2004	9.582	9.653	9.561	9.592	1,934,330	+0.02(+0.18%)
Mar 03, 2004	9.611	9.612	9.557	9.575	1,630,423	-0.10(-1.08%)
Mar 02, 2004	9.739	9.739	9.650	9.680	1,072,711	-0.09(-0.90%)