Pioneer Natural Resources (NY: PXD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	54.62	57.57	53.40	55.45	3,361,964	+2.89(+5.50%)
Mar 30, 2020	52.00	53.24	49.16	52.56	3,962,837	-1.27(-2.36%)
Mar 27, 2020	55.30	57.19	53.13	53.83	3,749,678	-4.46(-7.65%)
Mar 26, 2020	56.80	58.61	55.98	58.29	3,691,356	+1.59(+2.81%)
Mar 25, 2020	56.56	59.13	52.83	56.70	3,800,387	-0.24(-0.43%)
Mar 24, 2020	52.37	57.70	49.63	56.94	4,975,118	+8.88(+18.49%)
Mar 23, 2020	48.37	49.38	44.85	48.06	3,905,239	-0.37(-0.76%)
Mar 20, 2020	49.25	53.76	46.49	48.43	5,578,989	+1.09(+2.30%)
Mar 19, 2020	44.63	49.79	43.20	47.34	5,416,651	+2.82(+6.34%)
Mar 18, 2020	40.80	45.47	38.12	44.51	5,448,752	-0.60(-1.32%)
Mar 17, 2020	46.91	48.58	42.73	45.11	5,332,317	-1.72(-3.67%)
Mar 16, 2020	46.64	53.94	44.88	46.83	4,576,930	-8.59(-15.51%)
Mar 13, 2020	51.91	55.45	47.77	55.42	5,794,772	+7.84(+16.48%)
Mar 12, 2020	50.12	52.11	46.11	47.58	5,988,172	-7.50(-13.61%)
Mar 11, 2020	59.73	60.75	52.72	55.08	5,626,164	-7.54(-12.05%)
Mar 10, 2020	55.48	62.88	53.00	62.62	8,607,589	+10.62(+20.43%)
Mar 09, 2020	57.13	58.78	50.60	51.99	9,787,390	-30.43(-36.92%)
Mar 06, 2020	88.93	89.73	79.90	82.43	6,608,040	-10.58(-11.37%)
Mar 05, 2020	93.33	95.87	91.64	93.00	2,430,992	-3.83(-3.96%)
Mar 04, 2020	95.72	97.65	94.28	96.84	2,280,440	+2.72(+2.89%)
Mar 03, 2020	97.99	97.99	92.64	94.12	2,695,518	-3.36(-3.45%)