Agnico-Eagle Mines (NY: AEM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	47.39	47.65	46.72	46.97	4,008,860	-0.39(-0.82%)
Mar 30, 2023	47.97	48.18	47.11	47.36	3,739,558	-0.29(-0.62%)
Mar 29, 2023	47.68	48.17	47.30	47.65	2,591,037	-0.49(-1.01%)
Mar 28, 2023	47.80	48.17	47.14	48.14	1,964,932	+0.66(+1.40%)
Mar 27, 2023	46.59	47.60	46.34	47.48	2,096,455	-0.15(-0.31%)
Mar 24, 2023	47.42	48.01	46.72	47.63	3,434,241	+0.51(+1.08%)
Mar 23, 2023	46.76	47.69	46.46	47.12	3,515,181	+0.80(+1.73%)
Mar 22, 2023	45.83	47.02	45.66	46.32	3,917,688	+0.73(+1.60%)
Mar 21, 2023	46.01	46.12	45.16	45.59	3,370,990	-1.29(-2.75%)
Mar 20, 2023	47.44	47.67	46.58	46.88	4,318,603	+0.03(+0.06%)
Mar 17, 2023	44.96	47.21	44.69	46.85	10,237,519	+2.46(+5.54%)
Mar 16, 2023	44.47	44.53	43.45	44.39	3,422,811	+0.00(+0.00%)
Mar 15, 2023	44.83	45.06	43.69	44.39	5,986,960	+0.29(+0.65%)
Mar 14, 2023	44.12	44.42	43.57	44.11	3,054,747	+0.11(+0.25%)
Mar 13, 2023	43.73	44.55	43.41	44.00	5,680,234	+2.14(+5.11%)
Mar 10, 2023	42.24	43.31	41.65	41.86	3,563,043	+0.42(+1.02%)
Mar 09, 2023	41.75	42.09	41.20	41.43	2,530,936	+0.18(+0.42%)
Mar 08, 2023	42.07	42.37	41.00	41.26	3,081,300	-0.65(-1.56%)
Mar 07, 2023	43.10	43.24	41.83	41.91	2,950,272	-1.70(-3.89%)
Mar 06, 2023	43.52	43.97	43.41	43.61	2,270,229	-0.37(-0.84%)
Mar 03, 2023	43.80	44.02	43.47	43.98	2,526,886	+0.55(+1.27%)
Mar 02, 2023	42.78	43.43	42.70	43.42	2,425,189	+0.20(+0.47%)