Agnico-Eagle Mines (NY: AEM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	31.18	32.00	30.62	31.38	2,284,600	-0.24(-0.77%)
Mar 30, 2020	30.82	32.66	30.37	31.62	3,058,173	+1.03(+3.38%)
Mar 27, 2020	32.00	32.81	30.24	30.59	3,915,170	-1.96(-6.01%)
Mar 26, 2020	33.25	33.41	30.73	32.55	4,556,796	-0.21(-0.65%)
Mar 25, 2020	34.38	34.58	32.41	32.76	4,524,296	-2.00(-5.76%)
Mar 24, 2020	32.80	35.66	31.47	34.76	4,128,704	+4.91(+16.46%)
Mar 23, 2020	29.80	31.08	28.64	29.85	4,563,533	+0.83(+2.85%)
Mar 20, 2020	31.62	32.40	28.82	29.02	3,199,747	-1.69(-5.50%)
Mar 19, 2020	28.38	33.52	26.32	30.71	4,427,776	+2.03(+7.10%)
Mar 18, 2020	31.71	33.28	27.62	28.67	3,825,378	-4.09(-12.49%)
Mar 17, 2020	30.14	34.11	30.02	32.77	5,084,342	+2.26(+7.39%)
Mar 16, 2020	25.32	32.00	24.45	30.51	7,852,095	+1.12(+3.81%)
Mar 13, 2020	34.93	35.24	28.47	29.39	5,443,907	-4.03(-12.06%)
Mar 12, 2020	32.20	35.70	31.55	33.42	3,687,059	-2.32(-6.49%)
Mar 11, 2020	38.69	38.76	34.79	35.74	4,159,969	-3.16(-8.13%)
Mar 10, 2020	39.05	39.87	37.72	38.90	2,889,185	+0.03(+0.08%)
Mar 09, 2020	40.27	41.25	38.86	38.87	2,769,868	-2.97(-7.11%)
Mar 06, 2020	42.22	42.37	40.28	41.84	2,999,272	-0.08(-0.19%)
Mar 05, 2020	40.59	42.03	40.46	41.92	3,390,385	+1.70(+4.24%)
Mar 04, 2020	40.38	40.61	39.22	40.22	2,770,956	+0.35(+0.89%)
Mar 03, 2020	38.67	41.30	38.01	39.87	4,178,908	+1.82(+4.79%)