Agnico-Eagle Mines (NY: AEM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	33.84	33.84	33.42	33.46	1,085,384	-0.02(-0.07%)
Mar 28, 2019	33.66	33.96	33.25	33.48	1,695,018	-0.82(-2.40%)
Mar 27, 2019	34.97	34.97	34.26	34.30	1,210,967	-0.74(-2.11%)
Mar 26, 2019	34.41	35.07	34.21	35.04	1,505,675	+0.32(+0.93%)
Mar 25, 2019	34.30	34.86	34.15	34.72	1,624,513	+0.65(+1.92%)
Mar 22, 2019	34.06	34.49	33.89	34.06	1,743,662	-0.07(-0.20%)
Mar 21, 2019	34.15	34.34	33.57	34.13	1,353,751	-0.02(-0.05%)
Mar 20, 2019	33.38	34.35	32.80	34.15	2,203,432	+0.88(+2.64%)
Mar 19, 2019	33.55	33.65	33.26	33.27	1,225,195	+0.04(+0.12%)
Mar 18, 2019	33.83	33.93	33.12	33.23	848,694	-0.38(-1.14%)
Mar 15, 2019	33.76	34.03	33.44	33.62	2,057,914	+0.07(+0.21%)
Mar 14, 2019	33.65	33.96	33.48	33.55	2,223,616	-0.81(-2.35%)
Mar 13, 2019	34.50	34.57	34.03	34.36	1,291,454	+0.18(+0.54%)
Mar 12, 2019	33.46	34.19	33.40	34.17	2,253,795	+0.84(+2.52%)
Mar 11, 2019	33.50	33.73	32.91	33.33	1,482,220	-0.22(-0.64%)
Mar 08, 2019	33.29	33.60	32.86	33.55	2,198,463	+1.02(+3.15%)
Mar 07, 2019	32.13	32.73	31.90	32.53	1,954,385	+0.52(+1.61%)
Mar 06, 2019	32.83	32.93	31.98	32.01	1,494,719	-0.77(-2.35%)
Mar 05, 2019	32.59	33.00	32.58	32.78	1,008,822	+0.08(+0.24%)
Mar 04, 2019	32.30	32.84	32.11	32.70	1,719,704	+0.22(+0.66%)