Flowserve Corp (NY: FLS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	8.386	8.449	8.360	8.389	789,117	+0.00(+0.00%)
Mar 28, 2002	8.386	8.449	8.360	8.389	789,117	+0.02(+0.19%)
Mar 27, 2002	8.326	8.425	8.281	8.373	1,686,605	+0.05(+0.60%)
Mar 26, 2002	8.022	8.499	8.022	8.323	1,336,691	+0.30(+3.79%)
Mar 25, 2002	7.909	8.190	7.862	8.019	1,586,629	+0.16(+2.07%)
Mar 22, 2002	7.967	7.967	7.810	7.857	1,710,644	-0.16(-1.99%)
Mar 21, 2002	8.072	8.074	7.802	8.017	1,494,667	-0.06(-0.68%)
Mar 20, 2002	8.362	8.362	8.072	8.072	1,228,703	-0.29(-3.48%)
Mar 19, 2002	7.990	8.412	7.990	8.362	1,330,968	+0.37(+4.66%)
Mar 18, 2002	7.996	8.045	7.896	7.990	689,142	-0.00(-0.03%)
Mar 15, 2002	8.085	8.124	7.993	7.993	824,604	-0.03(-0.39%)
Mar 14, 2002	7.927	8.074	7.927	8.024	791,788	+0.03(+0.39%)
Mar 13, 2002	7.982	8.059	7.951	7.993	818,881	+0.01(+0.13%)
Mar 12, 2002	7.893	8.124	7.865	7.982	475,073	+0.09(+1.13%)
Mar 11, 2002	7.849	7.930	7.770	7.893	470,494	+0.02(+0.23%)
Mar 08, 2002	7.862	7.907	7.823	7.875	764,696	+0.02(+0.23%)
Mar 07, 2002	7.796	7.862	7.770	7.857	1,284,033	+0.10(+1.28%)
Mar 06, 2002	7.731	7.938	7.678	7.757	1,000,897	-0.03(-0.40%)
Mar 05, 2002	7.836	7.862	7.731	7.789	1,389,732	-0.03(-0.34%)
Mar 04, 2002	7.456	7.901	7.456	7.815	1,313,796	+0.40(+5.37%)