Infosys Ltd ADR (NY: INFY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	23.33	23.55	23.25	23.25	8,402,193	-0.07(-0.32%)
Mar 30, 2022	23.19	23.51	23.19	23.33	7,434,509	-0.13(-0.56%)
Mar 29, 2022	23.27	23.47	23.18	23.46	4,086,766	+0.36(+1.58%)
Mar 28, 2022	23.10	23.14	22.90	23.09	3,034,013	-0.01(-0.04%)
Mar 25, 2022	22.98	23.12	22.90	23.10	3,602,401	+0.06(+0.24%)
Mar 24, 2022	23.01	23.07	22.79	23.05	3,847,572	+0.34(+1.48%)
Mar 23, 2022	22.75	23.02	22.68	22.71	9,657,546	-0.45(-1.94%)
Mar 22, 2022	22.99	23.31	22.96	23.16	5,745,192	+0.54(+2.40%)
Mar 21, 2022	22.80	22.94	22.49	22.62	8,778,304	-0.78(-3.31%)
Mar 18, 2022	22.79	23.39	22.62	23.39	31,080,032	+0.51(+2.25%)
Mar 17, 2022	23.18	23.40	22.85	22.88	15,858,112	-0.58(-2.47%)
Mar 16, 2022	22.86	23.47	22.80	23.46	13,195,311	+0.86(+3.80%)
Mar 15, 2022	22.57	22.71	22.04	22.60	9,833,004	-0.47(-2.03%)
Mar 14, 2022	22.85	23.39	22.82	23.07	14,927,214	+0.64(+2.83%)
Mar 11, 2022	22.60	22.69	22.37	22.43	8,448,591	+0.16(+0.71%)
Mar 10, 2022	21.99	22.35	21.99	22.27	8,337,462	-0.06(-0.25%)
Mar 09, 2022	22.19	22.56	21.99	22.33	11,345,479	+0.53(+2.44%)
Mar 08, 2022	21.19	22.06	21.06	21.80	21,863,978	+0.70(+3.32%)
Mar 07, 2022	20.81	21.09	20.73	21.09	15,194,615	+0.11(+0.53%)
Mar 04, 2022	20.81	21.07	20.69	20.98	14,369,852	-0.06(-0.27%)
Mar 03, 2022	21.35	21.43	20.95	21.04	7,511,458	-0.07(-0.31%)
Mar 02, 2022	20.75	21.28	20.71	21.10	9,365,559	+0.40(+1.94%)