Companhia Paranaense DE Energia [Copel] ADR (NY: ELP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	2.391	2.409	2.387	2.393	2,726,587	+0.00(+0.00%)
Mar 28, 2014	2.362	2.396	2.351	2.393	3,472,985	+0.04(+1.71%)
Mar 27, 2014	2.298	2.355	2.274	2.352	4,254,534	+0.10(+4.37%)
Mar 26, 2014	2.269	2.308	2.247	2.254	2,857,192	+0.00(+0.00%)
Mar 25, 2014	2.199	2.259	2.194	2.254	3,280,075	+0.08(+3.78%)
Mar 24, 2014	2.175	2.190	2.123	2.172	5,860,632	+0.02(+1.10%)
Mar 21, 2014	2.095	2.225	2.091	2.148	9,112,067	+0.02(+0.94%)
Mar 20, 2014	2.064	2.143	2.040	2.128	3,180,965	+0.07(+3.28%)
Mar 19, 2014	2.042	2.082	2.035	2.060	2,517,737	+0.03(+1.71%)
Mar 18, 2014	1.951	2.064	1.949	2.026	3,162,012	+0.09(+4.72%)
Mar 17, 2014	1.962	1.971	1.918	1.935	2,439,996	-0.04(-1.85%)
Mar 14, 2014	2.017	2.024	1.944	1.971	2,822,179	-0.04(-2.00%)
Mar 13, 2014	2.006	2.020	1.992	2.011	6,950,711	+0.05(+2.32%)
Mar 12, 2014	1.953	1.973	1.942	1.966	2,206,314	+0.01(+0.65%)
Mar 11, 2014	1.931	1.987	1.931	1.953	1,715,559	+0.04(+2.29%)
Mar 10, 2014	1.944	1.953	1.885	1.909	3,537,619	-0.05(-2.52%)
Mar 07, 2014	2.035	2.035	1.935	1.958	3,593,848	-0.10(-5.04%)
Mar 06, 2014	2.022	2.062	2.017	2.062	3,846,735	+0.09(+4.63%)
Mar 05, 2014	2.004	2.004	1.956	1.971	1,408,010	-0.03(-1.73%)
Mar 04, 2014	2.000	2.018	1.978	2.006	2,256,959	+0.04(+1.95%)